| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £7.87 | SI Trade |
16:29:05 - 26-Jun-26 |
| Buy* | 3 | £7.858 | SI Trade |
16:22:17 - 26-Jun-26 |
| Sell* | 668 | £7.848 | Automatic Execution |
16:15:01 - 26-Jun-26 |
| Buy* | 336 | £7.853 | SI Trade |
15:40:01 - 26-Jun-26 |
| Buy* | 2,376 | £7.853 | Automatic Execution |
15:39:15 - 26-Jun-26 |
| Buy* | 668 | £7.847 | Automatic Execution |
15:39:15 - 26-Jun-26 |
| Buy* | 636 | £7.85 | Suspected BUY Trade |
15:36:27 - 26-Jun-26 |
| Buy* | 332 | £7.865 | SI Trade |
15:32:31 - 26-Jun-26 |
| Buy* | 303 | £7.855 | SI Trade |
15:32:31 - 26-Jun-26 |
| Buy* | 254 | £7.855 | SI Trade |
15:32:31 - 26-Jun-26 |
| Buy* | 33 | £7.865 | Automatic Execution |
15:32:31 - 26-Jun-26 |
| Buy* | 668 | £7.855 | Automatic Execution |
15:32:31 - 26-Jun-26 |
| Buy* | 147 | £7.823 | SI Trade |
14:47:13 - 26-Jun-26 |
| Unknown* | 554 | £7.814 | SI Trade |
14:46:37 - 26-Jun-26 |
| Buy* | 37 | £7.816 | Automatic Execution |
14:46:37 - 26-Jun-26 |
| Buy* | 668 | £7.814 | Automatic Execution |
14:46:37 - 26-Jun-26 |
| Unknown* | 0 | £7.805 | SI Trade |
14:34:04 - 26-Jun-26 |
| Buy* | 668 | £7.805 | Automatic Execution |
14:09:47 - 26-Jun-26 |
| Buy* | 10 | £7.817 | SI Trade |
14:02:36 - 26-Jun-26 |
| Sell* | 4 | £7.81 | SI Trade |
13:18:53 - 26-Jun-26 |
| Sell* | 2,505 | £7.8043 | Negotiated Trade |
12:49:35 - 26-Jun-26 |
| Buy* | 5 | £7.811 | SI Trade |
12:43:48 - 26-Jun-26 |
| Buy* | 4 | £7.811 | SI Trade |
12:43:48 - 26-Jun-26 |
| Buy* | 5 | £7.811 | SI Trade |
12:43:48 - 26-Jun-26 |
| Unknown* | 0 | £7.811 | SI Trade |
12:43:48 - 26-Jun-26 |
| Unknown* | 0 | £7.817 | SI Trade |
12:03:33 - 26-Jun-26 |
| Buy* | 100 | £7.813 | SI Trade |
11:59:55 - 26-Jun-26 |
| Buy* | 12 | £7.813 | SI Trade |
11:48:45 - 26-Jun-26 |
| Buy* | 3 | £7.816 | SI Trade |
11:46:26 - 26-Jun-26 |
| Unknown* | 0 | £7.803 | SI Trade |
11:46:26 - 26-Jun-26 |
| Unknown* | 0 | £7.816 | SI Trade |
11:46:26 - 26-Jun-26 |
| Buy* | 12 | £7.865 | SI Trade |
11:37:08 - 26-Jun-26 |
| Sell* | 691 | £7.813 | SI Trade |
11:37:08 - 26-Jun-26 |
| Buy* | 37 | £7.82 | Automatic Execution |
11:37:08 - 26-Jun-26 |
| Buy* | 668 | £7.813 | Automatic Execution |
11:37:08 - 26-Jun-26 |
| Buy* | 12 | £7.819 | SI Trade |
11:13:44 - 26-Jun-26 |
| Sell* | 642 | £7.807 | Automatic Execution |
11:02:13 - 26-Jun-26 |
| Unknown* | 0 | £7.818 | SI Trade |
10:09:47 - 26-Jun-26 |
| Buy* | 127 | £7.818 | SI Trade |
10:08:06 - 26-Jun-26 |
| Buy* | 6 | £7.877 | SI Trade |
09:59:04 - 26-Jun-26 |
| Buy* | 668 | £7.82 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 33 | £7.844 | SI Trade |
09:27:20 - 26-Jun-26 |
| Sell* | 472 | £7.848 | SI Trade |
09:14:19 - 26-Jun-26 |
| Sell* | 165 | £7.839 | SI Trade |
09:14:19 - 26-Jun-26 |
| Buy* | 34 | £7.848 | Automatic Execution |
09:14:19 - 26-Jun-26 |
| Buy* | 668 | £7.839 | Automatic Execution |
09:14:19 - 26-Jun-26 |
| Buy* | 269 | £7.839 | SI Trade |
09:10:01 - 26-Jun-26 |
| Buy* | 1 | £7.845 | SI Trade |
09:00:01 - 26-Jun-26 |
| Buy* | 3 | £7.842 | SI Trade |
08:41:24 - 26-Jun-26 |
| Sell* | 127 | £7.853 | SI Trade |
08:34:56 - 26-Jun-26 |
| Unknown* | 0 | £7.902 | SI Trade |
08:34:01 - 26-Jun-26 |
| Buy* | 100 | £7.844 | SI Trade |
08:25:37 - 26-Jun-26 |
| Buy* | 7 | £7.847 | SI Trade |
08:24:49 - 26-Jun-26 |
| Buy* | 25 | £7.843 | SI Trade |
08:07:25 - 26-Jun-26 |
| Unknown* | 0 | £7.843 | SI Trade |
08:07:25 - 26-Jun-26 |
| Buy* | 357 | £7.837 | SI Trade |
08:07:23 - 26-Jun-26 |
| Buy* | 34 | £7.847 | Automatic Execution |
08:07:23 - 26-Jun-26 |
| Buy* | 668 | £7.837 | Automatic Execution |
08:07:23 - 26-Jun-26 |
| Buy* | 3 | £7.842 | SI Trade |
08:04:54 - 26-Jun-26 |
| Buy* | 5 | £7.842 | SI Trade |
08:04:54 - 26-Jun-26 |
| Buy* | 181 | £7.842 | Automatic Execution |
08:04:54 - 26-Jun-26 |
| Unknown* | 0 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Unknown* | 0 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 12 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 1 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 76 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 3 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Unknown* | 0 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 1 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 6 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 329 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 145 | £7.847 | SI Trade |
08:03:05 - 26-Jun-26 |
| Buy* | 702 | £7.847 | Automatic Execution |
08:03:05 - 26-Jun-26 |
| Buy* | 12 | £7.912 | SI Trade |
15:34:10 - 25-Jun-26 |
| Buy* | 1 | £7.891 | SI Trade |
15:08:42 - 25-Jun-26 |
| Unknown* | 0 | £7.87 | SI Trade |
15:04:29 - 25-Jun-26 |
| Buy* | 1 | £7.87 | SI Trade |
14:48:31 - 25-Jun-26 |
| Buy* | 1 | £7.90 | SI Trade |
14:43:43 - 25-Jun-26 |
| Unknown* | 0 | £7.95 | SI Trade |
14:03:25 - 25-Jun-26 |
| Buy* | 1 | £7.95 | SI Trade |
13:56:28 - 25-Jun-26 |
| Buy* | 171 | £7.958 | SI Trade |
13:46:23 - 25-Jun-26 |
| Buy* | 457 | £7.95 | SI Trade |
13:46:21 - 25-Jun-26 |
| Buy* | 24 | £7.957 | Automatic Execution |
13:46:21 - 25-Jun-26 |
| Buy* | 668 | £7.95 | Automatic Execution |
13:46:21 - 25-Jun-26 |
| Buy* | 7 | £7.96 | SI Trade |
13:35:12 - 25-Jun-26 |
| Buy* | 12 | £7.945 | SI Trade |
11:48:52 - 25-Jun-26 |
| Buy* | 18 | £7.945 | SI Trade |
11:48:52 - 25-Jun-26 |
| Buy* | 4 | £7.937 | SI Trade |
11:01:53 - 25-Jun-26 |
| Buy* | 2 | £7.934 | SI Trade |
10:55:41 - 25-Jun-26 |
| Buy* | 2 | £7.937 | SI Trade |
10:52:58 - 25-Jun-26 |
| Buy* | 2 | £7.937 | SI Trade |
10:52:58 - 25-Jun-26 |
| Buy* | 2 | £7.937 | SI Trade |
10:52:58 - 25-Jun-26 |
| Buy* | 310 | £7.932 | Automatic Execution |
10:46:32 - 25-Jun-26 |
| Buy* | 50 | £7.928 | SI Trade |
10:00:39 - 25-Jun-26 |
| Buy* | 377 | £7.934 | Suspected BUY Trade |
09:36:59 - 25-Jun-26 |
| Buy* | 2 | £7.934 | SI Trade |
09:34:48 - 25-Jun-26 |
| Buy* | 93 | £7.934 | Suspected BUY Trade |
09:17:57 - 25-Jun-26 |
| Unknown* | 0 | £7.945 | SI Trade |
08:23:07 - 25-Jun-26 |
| Sell* | 22 | £7.924 | SI Trade |
08:12:31 - 25-Jun-26 |
| Buy* | 5 | £7.937 | SI Trade |
08:12:31 - 25-Jun-26 |
| Buy* | 12 | £7.937 | SI Trade |
08:12:31 - 25-Jun-26 |
| Buy* | 3 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 1 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 18 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 1 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 693 | £7.942 | Automatic Execution |
08:03:03 - 25-Jun-26 |
| Buy* | 130 | £8.001 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 2 | £8.001 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 5 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 106 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £7.913 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 226 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 1 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 156 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 88 | £7.942 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 1,532 | £8.001 | Automatic Execution |
08:00:31 - 25-Jun-26 |
| Buy* | 2,340 | £8.002 | Automatic Execution |
08:00:31 - 25-Jun-26 |
| Buy* | 2,505 | £7.9817 | Suspected BUY Trade |
08:00:22 - 25-Jun-26 |
| Buy* | 12 | £7.919 | SI Trade |
16:23:10 - 24-Jun-26 |
| Buy* | 5 | £7.922 | SI Trade |
16:17:41 - 24-Jun-26 |
| Buy* | 366 | £7.922 | Automatic Execution |
16:11:03 - 24-Jun-26 |
| Buy* | 669 | £7.921 | Automatic Execution |
16:10:39 - 24-Jun-26 |
| Buy* | 669 | £7.929 | Automatic Execution |
16:07:09 - 24-Jun-26 |
| Buy* | 669 | £7.928 | Automatic Execution |
16:05:57 - 24-Jun-26 |
| Buy* | 42 | £7.928 | SI Trade |
16:05:54 - 24-Jun-26 |
| Buy* | 669 | £7.928 | Automatic Execution |
16:05:54 - 24-Jun-26 |
| Buy* | 669 | £7.928 | Automatic Execution |
16:04:55 - 24-Jun-26 |
| Buy* | 12 | £7.927 | SI Trade |
15:51:37 - 24-Jun-26 |
| Buy* | 1 | £7.93 | SI Trade |
15:51:03 - 24-Jun-26 |
| Buy* | 669 | £7.912 | Automatic Execution |
15:35:54 - 24-Jun-26 |
| Buy* | 669 | £7.888 | Automatic Execution |
15:16:26 - 24-Jun-26 |
| Buy* | 669 | £7.887 | Automatic Execution |
15:16:24 - 24-Jun-26 |
| Buy* | 669 | £7.891 | Automatic Execution |
15:15:01 - 24-Jun-26 |
| Buy* | 12 | £7.914 | SI Trade |
14:53:42 - 24-Jun-26 |
| Buy* | 669 | £7.906 | Automatic Execution |
14:53:42 - 24-Jun-26 |
| Sell* | 1 | £7.885 | SI Trade |
14:52:17 - 24-Jun-26 |
| Buy* | 1 | £7.914 | SI Trade |
14:52:17 - 24-Jun-26 |
| Buy* | 470 | £7.876 | Automatic Execution |
14:43:41 - 24-Jun-26 |
| Buy* | 434 | £7.875 | Automatic Execution |
14:43:21 - 24-Jun-26 |
| Buy* | 434 | £7.877 | Automatic Execution |
14:43:19 - 24-Jun-26 |
| Unknown* | 0 | £7.883 | SI Trade |
14:24:02 - 24-Jun-26 |
| Sell* | 643 | £7.895 | Automatic Execution |
14:10:28 - 24-Jun-26 |
| Buy* | 669 | £7.904 | Automatic Execution |
13:40:31 - 24-Jun-26 |
| Buy* | 54 | £7.906 | Automatic Execution |
13:34:12 - 24-Jun-26 |
| Unknown* | 0 | £7.896 | SI Trade |
12:24:41 - 24-Jun-26 |
| Buy* | 1 | £7.896 | SI Trade |
12:15:09 - 24-Jun-26 |
| Unknown* | 0 | £7.898 | SI Trade |
11:50:14 - 24-Jun-26 |
| Unknown* | 0 | £7.88 | SI Trade |
10:06:20 - 24-Jun-26 |
| Buy* | 5 | £7.88 | SI Trade |
10:06:20 - 24-Jun-26 |
| Buy* | 1 | £7.876 | SI Trade |
09:50:09 - 24-Jun-26 |
| Buy* | 200 | £7.883 | SI Trade |
09:25:04 - 24-Jun-26 |
| Buy* | 3 | £7.886 | SI Trade |
09:19:49 - 24-Jun-26 |
| Buy* | 25 | £7.869 | SI Trade |
08:35:27 - 24-Jun-26 |
| Buy* | 177 | £7.881 | Automatic Execution |
08:21:48 - 24-Jun-26 |
| Buy* | 1 | £7.884 | SI Trade |
08:15:24 - 24-Jun-26 |
| Buy* | 402 | £7.948 | SI Trade |
08:04:21 - 24-Jun-26 |
| Buy* | 597 | £7.949 | SI Trade |
08:04:20 - 24-Jun-26 |
| Buy* | 693 | £7.949 | Automatic Execution |
08:04:20 - 24-Jun-26 |
| Sell* | 3 | £7.887 | SI Trade |
08:04:20 - 24-Jun-26 |
| Buy* | 8,451 | £7.887 | Automatic Execution |
08:04:20 - 24-Jun-26 |
| Buy* | 669 | £7.882 | Automatic Execution |
08:04:20 - 24-Jun-26 |
| Buy* | 22 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 1 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 1 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Unknown* | 0 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 1 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 2 | £7.869 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 1 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 29 | £7.888 | Automatic Execution |
08:03:04 - 24-Jun-26 |
| Buy* | 3 | £7.953 | SI Trade |
08:03:04 - 24-Jun-26 |
| Unknown* | 0 | £7.953 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 86 | £7.953 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 6 | £7.953 | SI Trade |
08:03:04 - 24-Jun-26 |
| Unknown* | 0 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 1 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Unknown* | 0 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 229 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 1 | £7.882 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 669 | £7.882 | Automatic Execution |
08:03:04 - 24-Jun-26 |
| Buy* | 199 | £7.875 | Automatic Execution |
16:24:37 - 23-Jun-26 |
| Buy* | 374 | £7.875 | Automatic Execution |
16:24:37 - 23-Jun-26 |
| Buy* | 79 | £7.875 | Automatic Execution |
16:24:36 - 23-Jun-26 |
| Buy* | 8 | £7.875 | Automatic Execution |
16:24:03 - 23-Jun-26 |
| Buy* | 660 | £7.877 | Automatic Execution |
16:24:01 - 23-Jun-26 |
| Buy* | 280 | £7.878 | Automatic Execution |
16:23:20 - 23-Jun-26 |
| Buy* | 380 | £7.878 | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Buy* | 660 | £7.879 | Automatic Execution |
16:20:00 - 23-Jun-26 |
| Buy* | 327 | £7.878 | Automatic Execution |
16:19:24 - 23-Jun-26 |
| Buy* | 327 | £7.878 | Automatic Execution |
16:19:07 - 23-Jun-26 |
| Buy* | 327 | £7.879 | Automatic Execution |
16:19:05 - 23-Jun-26 |
| Buy* | 12 | £7.886 | SI Trade |
16:18:19 - 23-Jun-26 |
| Buy* | 660 | £7.88 | Automatic Execution |
16:18:19 - 23-Jun-26 |
| Sell* | 269 | £7.887 | Automatic Execution |
16:14:07 - 23-Jun-26 |
| Sell* | 660 | £7.887 | Automatic Execution |
16:14:07 - 23-Jun-26 |
| Sell* | 660 | £7.887 | Automatic Execution |
16:14:06 - 23-Jun-26 |
| Sell* | 392 | £7.887 | Automatic Execution |
16:08:12 - 23-Jun-26 |
| Buy* | 660 | £7.887 | Automatic Execution |
16:08:10 - 23-Jun-26 |