| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.159 | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 305 | £8.1697 | Suspected BUY Trade |
16:24:20 - 09-Oct-26 |
| Buy* | 244 | £8.174 | SI Trade |
16:00:04 - 09-Oct-26 |
| Sell* | 852 | £8.156 | Automatic Execution |
15:42:42 - 09-Oct-26 |
| Sell* | 23 | £8.16 | Automatic Execution |
15:42:42 - 09-Oct-26 |
| Buy* | 1 | £8.166 | Suspected BUY Trade |
15:22:43 - 09-Oct-26 |
| Unknown* | 0 | £8.163 | SI Trade |
15:12:14 - 09-Oct-26 |
| Sell* | 494 | £8.156 | Negotiated Trade |
15:07:52 - 09-Oct-26 |
| Buy* | 2,107 | £8.163 | Suspected BUY Trade |
15:07:21 - 09-Oct-26 |
| Buy* | 24 | £8.1691 | Suspected BUY Trade |
14:43:40 - 09-Oct-26 |
| Buy* | 1,868 | £8.175 | SI Trade |
14:43:21 - 09-Oct-26 |
| Buy* | 4,025 | £8.174 | SI Trade |
14:27:50 - 09-Oct-26 |
| Unknown* | 0 | £8.174 | SI Trade |
14:27:20 - 09-Oct-26 |
| Buy* | 734 | £8.174 | SI Trade |
13:59:16 - 09-Oct-26 |
| Buy* | 408 | £8.1671 | Suspected BUY Trade |
13:53:26 - 09-Oct-26 |
| Unknown* | 0 | £8.177 | SI Trade |
13:46:34 - 09-Oct-26 |
| Buy* | 20 | £8.181 | SI Trade |
13:38:55 - 09-Oct-26 |
| Buy* | 2,470 | £8.1753 | Suspected BUY Trade |
13:37:05 - 09-Oct-26 |
| Sell* | 5 | £8.167 | SI Trade |
13:14:25 - 09-Oct-26 |
| Unknown* | 0 | £8.171 | SI Trade |
13:13:05 - 09-Oct-26 |
| Sell* | 11 | £8.167 | SI Trade |
13:04:27 - 09-Oct-26 |
| Buy* | 24 | £8.173 | SI Trade |
12:21:11 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
12:03:17 - 09-Oct-26 |
| Unknown* | 0 | £8.171 | SI Trade |
12:03:03 - 09-Oct-26 |
| Buy* | 3 | £8.173 | SI Trade |
12:01:23 - 09-Oct-26 |
| Buy* | 9,794 | £8.1674 | Suspected BUY Trade |
12:01:21 - 09-Oct-26 |
| Buy* | 92 | £8.1565 | Suspected BUY Trade |
11:51:11 - 09-Oct-26 |
| Sell* | 54,785 | £8.1554 | Negotiated Trade |
11:51:01 - 09-Oct-26 |
| Buy* | 92 | £8.1562 | Suspected BUY Trade |
11:50:31 - 09-Oct-26 |
| Buy* | 18 | £8.169 | SI Trade |
11:12:04 - 09-Oct-26 |
| Unknown* | 0 | £8.169 | SI Trade |
11:12:04 - 09-Oct-26 |
| Buy* | 1 | £8.165 | SI Trade |
10:47:43 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
10:43:23 - 09-Oct-26 |
| Buy* | 4 | £8.17 | SI Trade |
10:43:23 - 09-Oct-26 |
| Buy* | 1 | £8.172 | SI Trade |
09:52:28 - 09-Oct-26 |
| Buy* | 37 | £8.172 | SI Trade |
09:52:28 - 09-Oct-26 |
| Buy* | 6 | £8.169 | SI Trade |
09:47:33 - 09-Oct-26 |
| Buy* | 14 | £8.165 | SI Trade |
09:35:13 - 09-Oct-26 |
| Unknown* | 0 | £8.165 | SI Trade |
09:28:49 - 09-Oct-26 |
| Buy* | 612 | £8.1595 | Suspected BUY Trade |
09:28:18 - 09-Oct-26 |
| Buy* | 1,583 | £8.1595 | Suspected BUY Trade |
09:27:04 - 09-Oct-26 |
| Buy* | 911 | £8.1628 | Suspected BUY Trade |
09:23:17 - 09-Oct-26 |
| Unknown* | 0 | £8.165 | SI Trade |
09:16:33 - 09-Oct-26 |
| Buy* | 3 | £8.165 | SI Trade |
09:04:16 - 09-Oct-26 |
| Buy* | 149 | £8.165 | SI Trade |
09:04:16 - 09-Oct-26 |
| Sell* | 138 | £8.144 | SI Trade |
08:59:07 - 09-Oct-26 |
| Sell* | 526 | £8.152 | SI Trade |
08:34:46 - 09-Oct-26 |
| Buy* | 3 | £8.161 | SI Trade |
08:20:59 - 09-Oct-26 |
| Buy* | 6 | £8.161 | SI Trade |
08:15:00 - 09-Oct-26 |
| Unknown* | 0 | £8.161 | SI Trade |
08:15:00 - 09-Oct-26 |
| Unknown* | 0 | £8.161 | SI Trade |
08:06:11 - 09-Oct-26 |
| Buy* | 3 | £8.161 | SI Trade |
08:06:11 - 09-Oct-26 |
| Unknown* | 0 | £8.161 | SI Trade |
08:03:24 - 09-Oct-26 |
| Buy* | 4 | £8.182 | SI Trade |
08:02:59 - 09-Oct-26 |
| Buy* | 1 | £8.17 | SI Trade |
08:02:54 - 09-Oct-26 |
| Buy* | 61 | £8.183 | SI Trade |
08:02:53 - 09-Oct-26 |
| Buy* | 1 | £8.183 | SI Trade |
08:02:53 - 09-Oct-26 |
| Buy* | 1 | £8.183 | SI Trade |
08:02:49 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:02:48 - 09-Oct-26 |
| Buy* | 5 | £8.17 | SI Trade |
08:02:48 - 09-Oct-26 |
| Buy* | 1 | £8.183 | SI Trade |
08:02:33 - 09-Oct-26 |
| Unknown* | 0 | £8.183 | SI Trade |
08:02:15 - 09-Oct-26 |
| Unknown* | 0 | £8.171 | SI Trade |
08:02:13 - 09-Oct-26 |
| Buy* | 4 | £8.183 | SI Trade |
08:01:59 - 09-Oct-26 |
| Buy* | 2 | £8.172 | SI Trade |
08:01:41 - 09-Oct-26 |
| Buy* | 1 | £8.171 | SI Trade |
08:01:24 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:01:13 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Sell* | 1,032 | £8.136 | SI Trade |
08:01:12 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 4 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 173 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 6 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Sell* | 1 | £8.136 | SI Trade |
08:01:12 - 09-Oct-26 |
| Unknown* | 0 | £8.136 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 2 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 30 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 158 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 61 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 18 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 42 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 1 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 30 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Buy* | 61 | £8.17 | SI Trade |
08:01:12 - 09-Oct-26 |
| Sell* | 2,169 | £8.12 | Uncrossing Trade |
16:35:04 - 08-Oct-26 |
| Sell* | 14 | £8.128 | SI Trade |
15:56:24 - 08-Oct-26 |
| Sell* | 3,127 | £8.147 | Automatic Execution |
15:51:11 - 08-Oct-26 |
| Sell* | 3,351 | £8.15 | Automatic Execution |
15:47:50 - 08-Oct-26 |
| Sell* | 12 | £8.15 | SI Trade |
15:47:28 - 08-Oct-26 |
| Buy* | 643 | £8.148 | Automatic Execution |
15:47:28 - 08-Oct-26 |
| Buy* | 2,722 | £8.16 | Suspected BUY Trade |
15:20:35 - 08-Oct-26 |
| Sell* | 32 | £8.143 | Negotiated Trade |
15:10:16 - 08-Oct-26 |
| Buy* | 568 | £8.16 | Suspected BUY Trade |
15:06:36 - 08-Oct-26 |
| Buy* | 1 | £8.162 | SI Trade |
15:00:33 - 08-Oct-26 |
| Buy* | 2 | £8.224 | SI Trade |
14:59:34 - 08-Oct-26 |
| Sell* | 2 | £8.137 | Negotiated Trade |
14:59:32 - 08-Oct-26 |
| Buy* | 22 | £8.155 | SI Trade |
14:49:08 - 08-Oct-26 |
| Buy* | 8,562 | £8.1539 | Suspected BUY Trade |
14:34:20 - 08-Oct-26 |
| Buy* | 10,654 | £8.1527 | Suspected BUY Trade |
14:26:45 - 08-Oct-26 |
| Buy* | 125 | £8.1529 | Suspected BUY Trade |
14:25:51 - 08-Oct-26 |
| Sell* | 232 | £8.136 | SI Trade |
14:01:14 - 08-Oct-26 |
| Buy* | 1,988 | £8.143 | Suspected BUY Trade |
13:09:04 - 08-Oct-26 |
| Buy* | 73 | £8.146 | SI Trade |
13:03:47 - 08-Oct-26 |
| Buy* | 37 | £8.143 | SI Trade |
12:57:10 - 08-Oct-26 |
| Buy* | 6,140 | £8.1425 | Suspected BUY Trade |
12:53:15 - 08-Oct-26 |
| Buy* | 1 | £8.14 | SI Trade |
12:40:50 - 08-Oct-26 |
| Buy* | 5 | £8.132 | SI Trade |
12:32:22 - 08-Oct-26 |
| Buy* | 7,126 | £8.1381 | Suspected BUY Trade |
12:28:23 - 08-Oct-26 |
| Buy* | 12 | £8.136 | SI Trade |
12:26:43 - 08-Oct-26 |
| Unknown* | 0 | £8.136 | SI Trade |
12:25:40 - 08-Oct-26 |
| Buy* | 200 | £8.128 | SI Trade |
12:11:08 - 08-Oct-26 |
| Unknown* | 0 | £8.131 | SI Trade |
12:04:03 - 08-Oct-26 |
| Buy* | 643 | £8.13 | Automatic Execution |
12:04:03 - 08-Oct-26 |
| Buy* | 615 | £8.13 | SI Trade |
11:42:12 - 08-Oct-26 |
| Buy* | 4 | £8.127 | Suspected BUY Trade |
11:33:21 - 08-Oct-26 |
| Buy* | 5 | £8.141 | SI Trade |
11:24:24 - 08-Oct-26 |
| Buy* | 48 | £8.145 | SI Trade |
11:23:22 - 08-Oct-26 |
| Buy* | 5 | £8.148 | SI Trade |
11:23:12 - 08-Oct-26 |
| Buy* | 67 | £8.148 | SI Trade |
11:23:12 - 08-Oct-26 |
| Unknown* | 0 | £8.148 | SI Trade |
11:22:06 - 08-Oct-26 |
| Unknown* | 0 | £8.148 | SI Trade |
11:22:06 - 08-Oct-26 |
| Sell* | 5 | £8.135 | SI Trade |
11:22:06 - 08-Oct-26 |
| Sell* | 43 | £8.139 | SI Trade |
10:43:51 - 08-Oct-26 |
| Buy* | 39 | £8.151 | SI Trade |
10:41:43 - 08-Oct-26 |
| Buy* | 24 | £8.1455 | Suspected BUY Trade |
10:21:36 - 08-Oct-26 |
| Buy* | 24 | £8.1471 | Suspected BUY Trade |
10:20:47 - 08-Oct-26 |
| Buy* | 736 | £8.1474 | Suspected BUY Trade |
09:50:32 - 08-Oct-26 |
| Buy* | 1 | £8.148 | SI Trade |
09:36:14 - 08-Oct-26 |
| Sell* | 1,843 | £8.139 | Automatic Execution |
09:20:08 - 08-Oct-26 |
| Sell* | 2,273 | £8.139 | SI Trade |
09:20:05 - 08-Oct-26 |
| Sell* | 4,708 | £8.139 | Automatic Execution |
09:20:02 - 08-Oct-26 |
| Sell* | 10,459 | £8.139 | SI Trade |
09:20:02 - 08-Oct-26 |
| Buy* | 6 | £8.14 | Suspected BUY Trade |
08:57:59 - 08-Oct-26 |
| Buy* | 12 | £8.148 | SI Trade |
08:41:19 - 08-Oct-26 |
| Buy* | 61 | £8.148 | SI Trade |
08:40:25 - 08-Oct-26 |
| Buy* | 1 | £8.151 | Suspected BUY Trade |
08:35:23 - 08-Oct-26 |
| Buy* | 1 | £8.147 | Suspected BUY Trade |
08:31:07 - 08-Oct-26 |
| Buy* | 1 | £8.147 | Suspected BUY Trade |
08:30:40 - 08-Oct-26 |
| Unknown* | 0 | £8.144 | SI Trade |
08:30:04 - 08-Oct-26 |
| Unknown* | 0 | £8.147 | SI Trade |
08:09:11 - 08-Oct-26 |
| Buy* | 613 | £8.1454 | Suspected BUY Trade |
08:06:09 - 08-Oct-26 |
| Buy* | 2 | £8.147 | Suspected BUY Trade |
08:05:55 - 08-Oct-26 |
| Buy* | 2,454 | £8.1455 | Suspected BUY Trade |
08:05:55 - 08-Oct-26 |
| Buy* | 298 | £8.147 | SI Trade |
08:05:54 - 08-Oct-26 |
| Buy* | 4 | £8.151 | SI Trade |
08:05:00 - 08-Oct-26 |
| Unknown* | 0 | £8.151 | SI Trade |
08:05:00 - 08-Oct-26 |
| Buy* | 3 | £8.151 | SI Trade |
08:05:00 - 08-Oct-26 |
| Unknown* | 0 | £8.151 | SI Trade |
08:05:00 - 08-Oct-26 |
| Buy* | 6 | £8.1482 | Suspected BUY Trade |
08:04:31 - 08-Oct-26 |
| Buy* | 38 | £8.157 | SI Trade |
08:03:00 - 08-Oct-26 |
| Buy* | 1 | £8.182 | SI Trade |
08:02:38 - 08-Oct-26 |
| Buy* | 2 | £8.182 | SI Trade |
08:02:38 - 08-Oct-26 |
| Buy* | 1 | £8.182 | SI Trade |
08:02:34 - 08-Oct-26 |
| Buy* | 1 | £8.182 | SI Trade |
08:02:34 - 08-Oct-26 |
| Buy* | 5 | £8.182 | SI Trade |
08:02:13 - 08-Oct-26 |
| Buy* | 1 | £8.182 | SI Trade |
08:02:13 - 08-Oct-26 |
| Buy* | 1 | £8.182 | SI Trade |
08:02:02 - 08-Oct-26 |
| Buy* | 1 | £8.158 | SI Trade |
08:01:54 - 08-Oct-26 |
| Buy* | 61 | £8.159 | SI Trade |
08:01:53 - 08-Oct-26 |
| Unknown* | 0 | £8.159 | SI Trade |
08:01:45 - 08-Oct-26 |
| Buy* | 4 | £8.159 | SI Trade |
08:01:39 - 08-Oct-26 |
| Unknown* | 0 | £8.182 | SI Trade |
08:00:49 - 08-Oct-26 |
| Unknown* | 0 | £8.161 | SI Trade |
08:00:48 - 08-Oct-26 |
| Unknown* | 0 | £8.182 | SI Trade |
08:00:40 - 08-Oct-26 |
| Buy* | 4 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Buy* | 6 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Buy* | 2 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Sell* | 174 | £8.134 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Buy* | 1 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Buy* | 91 | £8.16 | SI Trade |
08:00:32 - 08-Oct-26 |
| Buy* | 612 | £8.1564 | Suspected BUY Trade |
08:00:16 - 08-Oct-26 |
| Buy* | 2 | £8.16 | Suspected BUY Trade |
08:00:15 - 08-Oct-26 |
| Buy* | 2,828 | £8.1564 | Suspected BUY Trade |
08:00:15 - 08-Oct-26 |
| Buy* | 1 | £8.172 | SI Trade |
16:24:52 - 07-Oct-26 |
| Buy* | 51 | £8.1704 | Suspected BUY Trade |
16:17:17 - 07-Oct-26 |
| Buy* | 25 | £8.165 | SI Trade |
16:09:44 - 07-Oct-26 |
| Buy* | 6,295 | £8.166 | Automatic Execution |
16:07:35 - 07-Oct-26 |
| Sell* | 281 | £8.154 | SI Trade |
16:01:00 - 07-Oct-26 |
| Buy* | 3 | £8.166 | SI Trade |
15:47:02 - 07-Oct-26 |
| Buy* | 26 | £8.1653 | Suspected BUY Trade |
15:27:59 - 07-Oct-26 |
| Buy* | 217 | £8.17 | Suspected BUY Trade |
15:24:36 - 07-Oct-26 |
| Buy* | 20 | £8.1669 | Suspected BUY Trade |
15:18:55 - 07-Oct-26 |
| Buy* | 87 | £8.164 | Suspected BUY Trade |
15:15:17 - 07-Oct-26 |
| Buy* | 267 | £8.167 | Suspected BUY Trade |
15:11:34 - 07-Oct-26 |
| Sell* | 1 | £8.157 | Negotiated Trade |
15:05:26 - 07-Oct-26 |
| Buy* | 8 | £8.171 | SI Trade |
14:59:29 - 07-Oct-26 |
| Buy* | 5 | £8.168 | SI Trade |
14:48:08 - 07-Oct-26 |
| Sell* | 6 | £8.159 | SI Trade |
14:47:54 - 07-Oct-26 |
| Buy* | 1,199 | £8.1686 | Suspected BUY Trade |
14:40:55 - 07-Oct-26 |
| Buy* | 2 | £8.169 | Suspected BUY Trade |
14:39:25 - 07-Oct-26 |
| Buy* | 2 | £8.177 | Suspected BUY Trade |
14:35:00 - 07-Oct-26 |