| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £7.9973 | Suspected BUY Trade |
16:27:06 - 18-Sep-26 |
| Buy* | 15 | £7.9972 | Suspected BUY Trade |
16:26:29 - 18-Sep-26 |
| Buy* | 1,099 | £8.088 | Automatic Execution |
16:25:10 - 18-Sep-26 |
| Buy* | 330 | £8.088 | Automatic Execution |
16:25:10 - 18-Sep-26 |
| Buy* | 789 | £8.002 | Automatic Execution |
16:25:10 - 18-Sep-26 |
| Buy* | 656 | £7.997 | Automatic Execution |
16:25:10 - 18-Sep-26 |
| Buy* | 203 | £8.088 | SI Trade |
16:25:10 - 18-Sep-26 |
| Buy* | 10 | £8.088 | SI Trade |
16:25:10 - 18-Sep-26 |
| Buy* | 47 | £8.088 | SI Trade |
16:25:10 - 18-Sep-26 |
| Buy* | 1,397 | £8.088 | SI Trade |
16:25:10 - 18-Sep-26 |
| Sell* | 10 | £8.008 | SI Trade |
16:25:08 - 18-Sep-26 |
| Buy* | 1,702 | £8.008 | Automatic Execution |
16:25:08 - 18-Sep-26 |
| Buy* | 656 | £7.998 | Automatic Execution |
16:25:08 - 18-Sep-26 |
| Buy* | 887 | £7.9972 | Suspected BUY Trade |
16:24:35 - 18-Sep-26 |
| Unknown* | 0 | £7.986 | SI Trade |
16:13:12 - 18-Sep-26 |
| Buy* | 10 | £7.998 | SI Trade |
16:13:12 - 18-Sep-26 |
| Buy* | 2 | £7.998 | Suspected BUY Trade |
16:02:26 - 18-Sep-26 |
| Buy* | 10 | £8.002 | SI Trade |
15:57:06 - 18-Sep-26 |
| Buy* | 3 | £8.002 | Suspected BUY Trade |
15:53:35 - 18-Sep-26 |
| Buy* | 4 | £8.002 | SI Trade |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | £8.002 | SI Trade |
15:51:12 - 18-Sep-26 |
| Buy* | 10 | £7.998 | Suspected BUY Trade |
15:42:38 - 18-Sep-26 |
| Buy* | 440 | £7.998 | SI Trade |
15:42:38 - 18-Sep-26 |
| Buy* | 6 | £8.002 | SI Trade |
15:37:04 - 18-Sep-26 |
| Buy* | 60 | £8.005 | SI Trade |
15:31:35 - 18-Sep-26 |
| Buy* | 2,116 | £8.009 | Suspected BUY Trade |
15:15:27 - 18-Sep-26 |
| Unknown* | 0 | £8.009 | SI Trade |
15:10:03 - 18-Sep-26 |
| Sell* | 1 | £7.992 | Negotiated Trade |
15:08:27 - 18-Sep-26 |
| Buy* | 222 | £8.006 | Suspected BUY Trade |
15:03:54 - 18-Sep-26 |
| Buy* | 252 | £8.08 | SI Trade |
14:59:03 - 18-Sep-26 |
| Buy* | 12 | £8.024 | SI Trade |
14:40:43 - 18-Sep-26 |
| Buy* | 2 | £8.089 | Suspected BUY Trade |
14:29:37 - 18-Sep-26 |
| Buy* | 200 | £8.013 | SI Trade |
14:26:15 - 18-Sep-26 |
| Buy* | 2 | £8.024 | SI Trade |
14:24:11 - 18-Sep-26 |
| Buy* | 10 | £8.018 | SI Trade |
13:58:37 - 18-Sep-26 |
| Buy* | 4 | £8.022 | Suspected BUY Trade |
13:54:42 - 18-Sep-26 |
| Unknown* | 0 | £8.008 | SI Trade |
13:46:55 - 18-Sep-26 |
| Buy* | 4 | £8.029 | SI Trade |
13:00:30 - 18-Sep-26 |
| Buy* | 10 | £8.029 | SI Trade |
13:00:30 - 18-Sep-26 |
| Buy* | 125 | £8.029 | SI Trade |
13:00:30 - 18-Sep-26 |
| Buy* | 2 | £8.026 | SI Trade |
12:25:29 - 18-Sep-26 |
| Sell* | 7,826 | £8.008 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 656 | £8.013 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 1 | £8.037 | SI Trade |
12:00:27 - 18-Sep-26 |
| Buy* | 270 | £8.061 | SI Trade |
11:40:47 - 18-Sep-26 |
| Buy* | 1,439 | £8.061 | SI Trade |
11:40:13 - 18-Sep-26 |
| Buy* | 1,434 | £8.061 | Automatic Execution |
11:40:13 - 18-Sep-26 |
| Buy* | 649 | £8.035 | SI Trade |
11:40:13 - 18-Sep-26 |
| Buy* | 783 | £8.038 | Automatic Execution |
11:40:13 - 18-Sep-26 |
| Buy* | 656 | £8.035 | Automatic Execution |
11:40:13 - 18-Sep-26 |
| Unknown* | 0 | £8.061 | SI Trade |
11:34:43 - 18-Sep-26 |
| Buy* | 778 | £8.061 | SI Trade |
11:34:43 - 18-Sep-26 |
| Buy* | 10 | £8.061 | SI Trade |
11:34:43 - 18-Sep-26 |
| Sell* | 221 | £8.032 | SI Trade |
11:34:43 - 18-Sep-26 |
| Sell* | 1,218 | £8.032 | SI Trade |
11:34:43 - 18-Sep-26 |
| Buy* | 783 | £8.034 | Automatic Execution |
11:34:43 - 18-Sep-26 |
| Buy* | 656 | £8.032 | Automatic Execution |
11:34:43 - 18-Sep-26 |
| Buy* | 1,247 | £8.0219 | Suspected BUY Trade |
11:33:24 - 18-Sep-26 |
| Buy* | 1,271 | £8.028 | SI Trade |
11:29:38 - 18-Sep-26 |
| Buy* | 1,440 | £8.028 | Automatic Execution |
11:29:38 - 18-Sep-26 |
| Sell* | 9,835 | £8.011 | Negotiated Trade |
11:10:48 - 18-Sep-26 |
| Sell* | 100 | £8.024 | Automatic Execution |
10:57:15 - 18-Sep-26 |
| Buy* | 10 | £8.034 | SI Trade |
10:00:12 - 18-Sep-26 |
| Unknown* | 0 | £8.034 | SI Trade |
10:00:12 - 18-Sep-26 |
| Sell* | 2 | £8.024 | SI Trade |
09:44:36 - 18-Sep-26 |
| Buy* | 20 | £8.034 | SI Trade |
09:38:55 - 18-Sep-26 |
| Sell* | 2 | £8.024 | SI Trade |
09:38:55 - 18-Sep-26 |
| Sell* | 9 | £8.02 | SI Trade |
09:24:51 - 18-Sep-26 |
| Sell* | 74 | £8.027 | SI Trade |
09:01:14 - 18-Sep-26 |
| Buy* | 656 | £8.043 | Automatic Execution |
08:58:30 - 18-Sep-26 |
| Buy* | 6 | £8.057 | SI Trade |
08:40:44 - 18-Sep-26 |
| Buy* | 6 | £8.057 | SI Trade |
08:40:44 - 18-Sep-26 |
| Buy* | 650 | £8.0541 | Suspected BUY Trade |
08:31:28 - 18-Sep-26 |
| Buy* | 1 | £8.057 | Suspected BUY Trade |
08:30:18 - 18-Sep-26 |
| Buy* | 3 | £8.054 | SI Trade |
08:23:06 - 18-Sep-26 |
| Sell* | 37 | £8.04 | SI Trade |
08:09:39 - 18-Sep-26 |
| Unknown* | 0 | £8.05 | SI Trade |
08:09:39 - 18-Sep-26 |
| Sell* | 2 | £8.04 | SI Trade |
08:09:39 - 18-Sep-26 |
| Unknown* | 0 | £8.05 | SI Trade |
08:06:03 - 18-Sep-26 |
| Buy* | 3 | £8.05 | SI Trade |
08:06:03 - 18-Sep-26 |
| Buy* | 1 | £8.05 | SI Trade |
08:06:03 - 18-Sep-26 |
| Unknown* | 0 | £8.05 | SI Trade |
08:06:03 - 18-Sep-26 |
| Buy* | 150 | £8.0486 | Suspected BUY Trade |
08:05:21 - 18-Sep-26 |
| Buy* | 5 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 62 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Sell* | 2 | £8.035 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 2 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 62 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 3 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 291 | £8.06 | SI Trade |
08:03:04 - 18-Sep-26 |
| Sell* | 574 | £8.024 | SI Trade |
16:25:34 - 17-Sep-26 |
| Sell* | 49 | £8.024 | SI Trade |
16:25:34 - 17-Sep-26 |
| Buy* | 10 | £8.10 | SI Trade |
16:02:08 - 17-Sep-26 |
| Buy* | 164 | £8.029 | SI Trade |
15:56:08 - 17-Sep-26 |
| Unknown* | 0 | £8.035 | SI Trade |
15:49:18 - 17-Sep-26 |
| Sell* | 50 | £8.026 | SI Trade |
15:39:51 - 17-Sep-26 |
| Buy* | 37 | £8.036 | SI Trade |
15:31:36 - 17-Sep-26 |
| Buy* | 10 | £8.036 | SI Trade |
15:30:15 - 17-Sep-26 |
| Sell* | 1,240 | £8.0201 | Negotiated Trade |
15:26:06 - 17-Sep-26 |
| Buy* | 1,085 | £8.025 | Suspected BUY Trade |
15:16:35 - 17-Sep-26 |
| Buy* | 10 | £8.017 | SI Trade |
15:13:44 - 17-Sep-26 |
| Sell* | 12 | £8.002 | Negotiated Trade |
15:11:42 - 17-Sep-26 |
| Buy* | 272 | £8.018 | Suspected BUY Trade |
15:04:41 - 17-Sep-26 |
| Buy* | 4 | £8.018 | Suspected BUY Trade |
14:39:34 - 17-Sep-26 |
| Buy* | 200 | £8.021 | SI Trade |
14:38:34 - 17-Sep-26 |
| Unknown* | 0 | £8.008 | SI Trade |
14:35:57 - 17-Sep-26 |
| Unknown* | 0 | £8.105 | SI Trade |
14:29:04 - 17-Sep-26 |
| Buy* | 3 | £8.04 | Suspected BUY Trade |
14:20:56 - 17-Sep-26 |
| Unknown* | 0 | £8.031 | SI Trade |
13:28:35 - 17-Sep-26 |
| Buy* | 59 | £8.104 | SI Trade |
12:54:18 - 17-Sep-26 |
| Sell* | 514 | £8.006 | SI Trade |
12:54:18 - 17-Sep-26 |
| Buy* | 796 | £8.012 | Automatic Execution |
12:54:18 - 17-Sep-26 |
| Buy* | 663 | £8.01 | Automatic Execution |
12:54:18 - 17-Sep-26 |
| Buy* | 7 | £8.006 | SI Trade |
12:41:36 - 17-Sep-26 |
| Buy* | 12 | £8.016 | SI Trade |
12:14:05 - 17-Sep-26 |
| Unknown* | 0 | £8.016 | SI Trade |
11:59:08 - 17-Sep-26 |
| Buy* | 500 | £7.9845 | Suspected BUY Trade |
11:48:13 - 17-Sep-26 |
| Buy* | 10 | £7.988 | SI Trade |
11:46:56 - 17-Sep-26 |
| Unknown* | 0 | £7.988 | SI Trade |
11:46:56 - 17-Sep-26 |
| Buy* | 2 | £7.988 | SI Trade |
11:46:56 - 17-Sep-26 |
| Sell* | 1,115 | £7.97565 | Negotiated Trade |
11:46:53 - 17-Sep-26 |
| Buy* | 11 | £7.988 | SI Trade |
11:23:46 - 17-Sep-26 |
| Buy* | 62 | £7.988 | SI Trade |
11:01:08 - 17-Sep-26 |
| Buy* | 650 | £7.991 | SI Trade |
10:44:31 - 17-Sep-26 |
| Sell* | 24 | £7.982 | SI Trade |
10:44:31 - 17-Sep-26 |
| Buy* | 1,727 | £7.9875 | Suspected BUY Trade |
10:42:11 - 17-Sep-26 |
| Buy* | 2,914 | £7.9875 | Suspected BUY Trade |
10:41:04 - 17-Sep-26 |
| Buy* | 2,990 | £8.016 | Automatic Execution |
09:59:48 - 17-Sep-26 |
| Sell* | 53 | £7.949 | SI Trade |
09:59:05 - 17-Sep-26 |
| Sell* | 50 | £7.974 | SI Trade |
09:57:07 - 17-Sep-26 |
| Buy* | 8 | £7.988 | SI Trade |
09:54:03 - 17-Sep-26 |
| Buy* | 12 | £7.988 | SI Trade |
09:54:03 - 17-Sep-26 |
| Buy* | 3,762 | £7.988 | Suspected BUY Trade |
09:51:00 - 17-Sep-26 |
| Buy* | 62 | £8.00 | SI Trade |
09:10:35 - 17-Sep-26 |
| Sell* | 663 | £7.987 | Automatic Execution |
09:10:35 - 17-Sep-26 |
| Buy* | 2 | £8.004 | SI Trade |
08:56:03 - 17-Sep-26 |
| Buy* | 4 | £8.004 | SI Trade |
08:56:03 - 17-Sep-26 |
| Buy* | 1 | £8.004 | SI Trade |
08:49:29 - 17-Sep-26 |
| Buy* | 224 | £8.009 | SI Trade |
08:19:27 - 17-Sep-26 |
| Buy* | 979 | £8.006 | SI Trade |
08:19:25 - 17-Sep-26 |
| Buy* | 796 | £8.009 | Automatic Execution |
08:19:25 - 17-Sep-26 |
| Buy* | 663 | £8.006 | Automatic Execution |
08:19:25 - 17-Sep-26 |
| Sell* | 663 | £7.992 | Automatic Execution |
08:19:25 - 17-Sep-26 |
| Sell* | 1 | £7.992 | SI Trade |
08:17:09 - 17-Sep-26 |
| Unknown* | 0 | £8.002 | SI Trade |
08:13:25 - 17-Sep-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:11:38 - 17-Sep-26 |
| Sell* | 874 | £7.989 | SI Trade |
08:11:38 - 17-Sep-26 |
| Buy* | 75 | £7.999 | SI Trade |
08:05:29 - 17-Sep-26 |
| Unknown* | 0 | £7.999 | SI Trade |
08:05:29 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 18 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Sell* | 67 | £7.973 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:03:04 - 17-Sep-26 |
| Sell* | 12 | £7.973 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 2 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 4 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 60 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 4 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 9 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 62 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 3 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 31 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 3 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £7.973 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £7.973 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 4 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 38 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | £8.041 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 125 | £7.971 | SI Trade |
16:25:48 - 16-Sep-26 |
| Buy* | 10 | £7.975 | SI Trade |
16:18:44 - 16-Sep-26 |
| Buy* | 10 | £7.9707 | Suspected BUY Trade |
16:14:43 - 16-Sep-26 |
| Buy* | 11 | £7.9712 | Suspected BUY Trade |
16:10:17 - 16-Sep-26 |
| Buy* | 5 | £7.954 | SI Trade |
15:30:05 - 16-Sep-26 |