| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 609 | £7.748 | SI Trade |
09:16:20 - 17-Jul-26 |
| Buy* | 4,836 | £7.743 | Automatic Execution |
09:16:20 - 17-Jul-26 |
| Buy* | 673 | £7.74 | Automatic Execution |
09:16:20 - 17-Jul-26 |
| Unknown* | 0 | £7.739 | SI Trade |
09:13:21 - 17-Jul-26 |
| Buy* | 478 | £7.742 | Automatic Execution |
09:10:51 - 17-Jul-26 |
| Unknown* | 0 | £7.748 | SI Trade |
09:06:05 - 17-Jul-26 |
| Buy* | 462 | £7.748 | Automatic Execution |
09:06:05 - 17-Jul-26 |
| Buy* | 451 | £7.743 | Automatic Execution |
09:01:33 - 17-Jul-26 |
| Buy* | 1 | £7.743 | SI Trade |
08:59:12 - 17-Jul-26 |
| Buy* | 457 | £7.742 | Automatic Execution |
08:53:12 - 17-Jul-26 |
| Buy* | 3 | £7.74 | SI Trade |
08:30:49 - 17-Jul-26 |
| Unknown* | 0 | £7.74 | SI Trade |
08:30:49 - 17-Jul-26 |
| Buy* | 104 | £7.74 | SI Trade |
08:30:49 - 17-Jul-26 |
| Buy* | 447 | £7.74 | Automatic Execution |
08:30:49 - 17-Jul-26 |
| Buy* | 64 | £7.74 | SI Trade |
08:26:54 - 17-Jul-26 |
| Buy* | 461 | £7.736 | Automatic Execution |
08:26:17 - 17-Jul-26 |
| Buy* | 100 | £7.736 | SI Trade |
08:25:54 - 17-Jul-26 |
| Buy* | 10 | £7.736 | SI Trade |
08:25:54 - 17-Jul-26 |
| Buy* | 1 | £7.74 | SI Trade |
08:21:11 - 17-Jul-26 |
| Unknown* | 0 | £7.74 | SI Trade |
08:21:11 - 17-Jul-26 |
| Buy* | 470 | £7.74 | Automatic Execution |
08:21:11 - 17-Jul-26 |
| Buy* | 2 | £7.736 | SI Trade |
08:16:39 - 17-Jul-26 |
| Sell* | 148 | £7.724 | SI Trade |
08:16:39 - 17-Jul-26 |
| Buy* | 462 | £7.736 | Automatic Execution |
08:16:39 - 17-Jul-26 |
| Buy* | 1,990 | £7.733 | Suspected BUY Trade |
08:14:10 - 17-Jul-26 |
| Buy* | 2,248 | £7.736 | Suspected BUY Trade |
08:13:37 - 17-Jul-26 |
| Buy* | 451 | £7.731 | Automatic Execution |
08:08:47 - 17-Jul-26 |
| Buy* | 20 | £7.731 | SI Trade |
08:08:28 - 17-Jul-26 |
| Buy* | 395 | £7.733 | Automatic Execution |
08:04:04 - 17-Jul-26 |
| Buy* | 1 | £7.733 | SI Trade |
08:03:24 - 17-Jul-26 |
| Buy* | 1 | £7.732 | SI Trade |
08:03:22 - 17-Jul-26 |
| Buy* | 1 | £7.732 | SI Trade |
08:03:22 - 17-Jul-26 |
| Buy* | 447 | £7.732 | Automatic Execution |
08:03:22 - 17-Jul-26 |
| Buy* | 10 | £7.737 | SI Trade |
08:03:04 - 17-Jul-26 |
| Buy* | 10 | £7.737 | SI Trade |
08:03:04 - 17-Jul-26 |
| Buy* | 64 | £7.792 | SI Trade |
08:03:04 - 17-Jul-26 |
| Buy* | 3 | £7.792 | SI Trade |
08:03:04 - 17-Jul-26 |
| Unknown* | 0 | £7.792 | SI Trade |
08:03:04 - 17-Jul-26 |
| Buy* | 1 | £7.792 | SI Trade |
08:03:04 - 17-Jul-26 |
| Buy* | 5 | £7.792 | SI Trade |
08:03:04 - 17-Jul-26 |
| Unknown* | 0 | £7.792 | SI Trade |
08:03:04 - 17-Jul-26 |
| Buy* | 9 | £7.792 | SI Trade |
08:01:39 - 17-Jul-26 |
| Buy* | 1 | £7.793 | SI Trade |
08:01:26 - 17-Jul-26 |
| Buy* | 1 | £7.793 | SI Trade |
08:01:26 - 17-Jul-26 |
| Buy* | 419 | £7.795 | SI Trade |
08:00:34 - 17-Jul-26 |
| Sell* | 251 | £7.666 | SI Trade |
08:00:33 - 17-Jul-26 |
| Buy* | 165 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Buy* | 1 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Buy* | 3 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Unknown* | 0 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Buy* | 3 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Buy* | 6 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Unknown* | 0 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Buy* | 3,571 | £7.794 | Automatic Execution |
08:00:32 - 17-Jul-26 |
| Unknown* | 0 | £7.664 | SI Trade |
08:00:32 - 17-Jul-26 |
| Unknown* | 0 | £7.795 | SI Trade |
08:00:32 - 17-Jul-26 |
| Buy* | 10,600 | £7.78 | Suspected BUY Trade |
08:00:18 - 17-Jul-26 |
| Buy* | 623 | £7.828 | Automatic Execution |
16:15:36 - 16-Jul-26 |
| Buy* | 7 | £7.828 | SI Trade |
16:14:18 - 16-Jul-26 |
| Sell* | 3 | £7.809 | SI Trade |
15:50:58 - 16-Jul-26 |
| Buy* | 6 | £7.819 | SI Trade |
15:36:23 - 16-Jul-26 |
| Buy* | 11,394 | £7.82271 | Suspected BUY Trade |
15:28:46 - 16-Jul-26 |
| Unknown* | 457,314 | £7.8236 | OTC Trade |
15:27:07 - 16-Jul-26 |
| Buy* | 4 | £7.823 | SI Trade |
15:15:51 - 16-Jul-26 |
| Buy* | 25 | £7.823 | SI Trade |
15:15:51 - 16-Jul-26 |
| Buy* | 672 | £7.817 | Automatic Execution |
15:15:51 - 16-Jul-26 |
| Unknown* | 0 | £7.817 | SI Trade |
15:12:10 - 16-Jul-26 |
| Buy* | 5 | £7.818 | SI Trade |
15:08:03 - 16-Jul-26 |
| Buy* | 7 | £7.818 | SI Trade |
15:08:03 - 16-Jul-26 |
| Buy* | 761 | £7.817 | Automatic Execution |
15:07:08 - 16-Jul-26 |
| Buy* | 672 | £7.81 | Automatic Execution |
15:07:08 - 16-Jul-26 |
| Buy* | 94 | £7.81 | SI Trade |
15:05:45 - 16-Jul-26 |
| Buy* | 2,243 | £7.8102 | Suspected BUY Trade |
15:05:04 - 16-Jul-26 |
| Buy* | 63 | £7.866 | SI Trade |
15:00:34 - 16-Jul-26 |
| Buy* | 5 | £7.866 | SI Trade |
14:59:45 - 16-Jul-26 |
| Sell* | 3 | £7.786 | Negotiated Trade |
14:58:35 - 16-Jul-26 |
| Buy* | 150 | £7.797 | SI Trade |
14:52:17 - 16-Jul-26 |
| Sell* | 130 | £7.784 | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Buy* | 65 | £7.789 | SI Trade |
14:48:10 - 16-Jul-26 |
| Buy* | 10 | £7.789 | SI Trade |
14:48:10 - 16-Jul-26 |
| Buy* | 2 | £7.799 | SI Trade |
14:41:17 - 16-Jul-26 |
| Buy* | 672 | £7.799 | Automatic Execution |
14:40:08 - 16-Jul-26 |
| Buy* | 300 | £7.803 | SI Trade |
14:38:21 - 16-Jul-26 |
| Sell* | 102 | £7.793 | SI Trade |
14:37:07 - 16-Jul-26 |
| Buy* | 102 | £7.803 | SI Trade |
14:35:09 - 16-Jul-26 |
| Buy* | 12 | £7.805 | SI Trade |
14:27:40 - 16-Jul-26 |
| Buy* | 11 | £7.805 | SI Trade |
14:27:40 - 16-Jul-26 |
| Buy* | 400 | £7.80 | SI Trade |
14:02:52 - 16-Jul-26 |
| Buy* | 1 | £7.81 | SI Trade |
13:53:31 - 16-Jul-26 |
| Buy* | 1 | £7.887 | SI Trade |
13:46:41 - 16-Jul-26 |
| Buy* | 31 | £7.887 | SI Trade |
13:46:41 - 16-Jul-26 |
| Buy* | 5 | £7.887 | SI Trade |
13:46:41 - 16-Jul-26 |
| Unknown* | 0 | £7.887 | SI Trade |
13:46:41 - 16-Jul-26 |
| Buy* | 405 | £7.887 | SI Trade |
13:46:41 - 16-Jul-26 |
| Unknown* | 0 | £7.887 | SI Trade |
13:46:41 - 16-Jul-26 |
| Buy* | 1,432 | £7.813 | Automatic Execution |
13:46:41 - 16-Jul-26 |
| Unknown* | 0 | £7.82 | SI Trade |
13:33:29 - 16-Jul-26 |
| Unknown* | 0 | £7.78 | SI Trade |
13:30:37 - 16-Jul-26 |
| Buy* | 1,419 | £7.833 | SI Trade |
13:30:37 - 16-Jul-26 |
| Buy* | 1,419 | £7.887 | Automatic Execution |
13:29:04 - 16-Jul-26 |
| Buy* | 961 | £7.887 | SI Trade |
13:29:03 - 16-Jul-26 |
| Buy* | 1 | £7.809 | SI Trade |
13:16:56 - 16-Jul-26 |
| Sell* | 14 | £7.78 | SI Trade |
13:11:03 - 16-Jul-26 |
| Buy* | 205 | £7.822 | SI Trade |
13:05:22 - 16-Jul-26 |
| Buy* | 129 | £7.8189 | Suspected BUY Trade |
13:02:23 - 16-Jul-26 |
| Buy* | 85 | £7.822 | SI Trade |
12:58:07 - 16-Jul-26 |
| Buy* | 1 | £7.80 | SI Trade |
12:49:56 - 16-Jul-26 |
| Buy* | 1 | £7.808 | SI Trade |
12:49:52 - 16-Jul-26 |
| Buy* | 2 | £7.811 | SI Trade |
12:49:52 - 16-Jul-26 |
| Buy* | 120 | £7.811 | SI Trade |
12:49:04 - 16-Jul-26 |
| Buy* | 40 | £7.818 | SI Trade |
12:30:14 - 16-Jul-26 |
| Buy* | 26 | £7.854 | SI Trade |
12:23:53 - 16-Jul-26 |
| Buy* | 759 | £7.823 | Automatic Execution |
12:23:53 - 16-Jul-26 |
| Buy* | 672 | £7.821 | Automatic Execution |
12:23:53 - 16-Jul-26 |
| Buy* | 33 | £7.817 | SI Trade |
12:17:52 - 16-Jul-26 |
| Buy* | 150 | £7.817 | Automatic Execution |
12:12:47 - 16-Jul-26 |
| Buy* | 3 | £7.824 | SI Trade |
11:35:19 - 16-Jul-26 |
| Buy* | 305 | £7.853 | SI Trade |
11:30:14 - 16-Jul-26 |
| Buy* | 2,089 | £7.824 | Automatic Execution |
11:30:14 - 16-Jul-26 |
| Buy* | 672 | £7.821 | Automatic Execution |
11:30:14 - 16-Jul-26 |
| Buy* | 1 | £7.817 | SI Trade |
11:21:09 - 16-Jul-26 |
| Buy* | 20 | £7.824 | SI Trade |
10:44:52 - 16-Jul-26 |
| Buy* | 14 | £7.831 | SI Trade |
10:34:57 - 16-Jul-26 |
| Buy* | 1,050 | £7.853 | SI Trade |
10:32:11 - 16-Jul-26 |
| Sell* | 584 | £7.831 | SI Trade |
10:32:11 - 16-Jul-26 |
| Buy* | 757 | £7.835 | Automatic Execution |
10:32:11 - 16-Jul-26 |
| Buy* | 672 | £7.831 | Automatic Execution |
10:32:11 - 16-Jul-26 |
| Buy* | 63 | £7.823 | SI Trade |
10:10:19 - 16-Jul-26 |
| Unknown* | 0 | £7.823 | SI Trade |
10:10:19 - 16-Jul-26 |
| Unknown* | 0 | £7.819 | SI Trade |
09:52:32 - 16-Jul-26 |
| Sell* | 10 | £7.806 | SI Trade |
09:51:08 - 16-Jul-26 |
| Buy* | 127 | £7.815 | SI Trade |
09:46:43 - 16-Jul-26 |
| Buy* | 38 | £7.815 | SI Trade |
09:46:43 - 16-Jul-26 |
| Unknown* | 0 | £7.808 | SI Trade |
09:35:29 - 16-Jul-26 |
| Buy* | 1 | £7.808 | SI Trade |
09:35:29 - 16-Jul-26 |
| Buy* | 3 | £7.808 | SI Trade |
09:35:29 - 16-Jul-26 |
| Buy* | 12 | £7.811 | SI Trade |
09:23:03 - 16-Jul-26 |
| Buy* | 2 | £7.807 | SI Trade |
09:21:39 - 16-Jul-26 |
| Buy* | 5 | £7.807 | SI Trade |
09:21:39 - 16-Jul-26 |
| Buy* | 12 | £7.80 | SI Trade |
09:14:37 - 16-Jul-26 |
| Buy* | 7 | £7.806 | SI Trade |
09:10:18 - 16-Jul-26 |
| Buy* | 50 | £7.802 | SI Trade |
08:55:19 - 16-Jul-26 |
| Unknown* | 0 | £7.806 | SI Trade |
08:48:43 - 16-Jul-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:40:12 - 16-Jul-26 |
| Buy* | 10 | £7.809 | SI Trade |
08:40:12 - 16-Jul-26 |
| Buy* | 100 | £7.809 | SI Trade |
08:40:12 - 16-Jul-26 |
| Buy* | 3 | £7.813 | SI Trade |
08:33:47 - 16-Jul-26 |
| Buy* | 12 | £7.813 | SI Trade |
08:33:47 - 16-Jul-26 |
| Buy* | 2 | £7.813 | SI Trade |
08:33:47 - 16-Jul-26 |
| Buy* | 23 | £7.813 | SI Trade |
08:33:47 - 16-Jul-26 |
| Buy* | 6 | £7.813 | SI Trade |
08:33:47 - 16-Jul-26 |
| Sell* | 422 | £7.816 | Automatic Execution |
08:15:01 - 16-Jul-26 |
| Buy* | 12,489 | £7.8166 | Suspected BUY Trade |
08:13:56 - 16-Jul-26 |
| Buy* | 371 | £7.853 | SI Trade |
08:12:33 - 16-Jul-26 |
| Sell* | 896 | £7.817 | SI Trade |
08:12:33 - 16-Jul-26 |
| Buy* | 759 | £7.828 | Automatic Execution |
08:12:33 - 16-Jul-26 |
| Buy* | 672 | £7.817 | Automatic Execution |
08:12:33 - 16-Jul-26 |
| Buy* | 10 | £7.817 | SI Trade |
08:03:05 - 16-Jul-26 |
| Buy* | 10 | £7.817 | SI Trade |
08:03:05 - 16-Jul-26 |
| Buy* | 15 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 63 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 1 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 63 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 1 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 31 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 10 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 1 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 1 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Sell* | 25 | £7.816 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 3 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 3 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 6 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 10 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 1 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 25 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 1 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 65 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Sell* | 249 | £7.816 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 1 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Buy* | 6 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | £7.822 | SI Trade |
08:03:04 - 16-Jul-26 |
| Sell* | 3,778 | £7.816 | Automatic Execution |
08:01:04 - 16-Jul-26 |
| Buy* | 669 | £7.84 | Automatic Execution |
16:25:52 - 15-Jul-26 |
| Buy* | 373 | £7.88 | Automatic Execution |
15:23:33 - 15-Jul-26 |
| Buy* | 831 | £7.884 | Suspected BUY Trade |
15:21:17 - 15-Jul-26 |
| Buy* | 5 | £7.891 | SI Trade |
15:20:11 - 15-Jul-26 |
| Buy* | 16 | £7.891 | SI Trade |
15:14:39 - 15-Jul-26 |
| Sell* | 254 | £7.877 | Negotiated Trade |
15:00:44 - 15-Jul-26 |
| Buy* | 15 | £7.89 | SI Trade |
14:58:31 - 15-Jul-26 |
| Buy* | 150 | £7.878 | Suspected BUY Trade |
14:53:47 - 15-Jul-26 |
| Sell* | 14 | £7.864 | Negotiated Trade |
14:51:57 - 15-Jul-26 |
| Buy* | 1 | £7.881 | SI Trade |
14:46:41 - 15-Jul-26 |
| Buy* | 15 | £7.896 | SI Trade |
13:59:56 - 15-Jul-26 |
| Buy* | 379 | £7.896 | SI Trade |
13:59:56 - 15-Jul-26 |
| Buy* | 3,164 | £7.899 | Suspected BUY Trade |
13:42:46 - 15-Jul-26 |
| Unknown* | 0 | £7.896 | SI Trade |
13:42:37 - 15-Jul-26 |