| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.748 | SI Trade |
09:45:50 - 14-May-26 |
| Unknown* | 0 | £7.735 | SI Trade |
08:35:36 - 14-May-26 |
| Sell* | 1 | £7.679 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | £7.679 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | £7.703 | SI Trade |
08:03:03 - 13-May-26 |
| Buy* | 325 | £7.644 | Automatic Execution |
12:52:51 - 11-May-26 |
| Buy* | 76 | £7.65 | Automatic Execution |
12:52:49 - 11-May-26 |
| Buy* | 692 | £7.644 | Automatic Execution |
12:52:49 - 11-May-26 |
| Unknown* | 0 | £7.653 | SI Trade |
10:42:44 - 11-May-26 |
| Buy* | 250 | £7.651 | Automatic Execution |
08:05:08 - 11-May-26 |
| Buy* | 117 | £7.651 | Automatic Execution |
08:05:08 - 11-May-26 |
| Sell* | 1 | £7.632 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | £7.656 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 690 | £7.634 | Automatic Execution |
16:19:48 - 08-May-26 |
| Buy* | 690 | £7.635 | Automatic Execution |
16:19:30 - 08-May-26 |
| Sell* | 6 | £7.619 | SI Trade |
13:28:31 - 08-May-26 |
| Unknown* | 0 | £7.618 | SI Trade |
15:16:57 - 07-May-26 |
| Sell* | 98 | £7.618 | Automatic Execution |
15:16:57 - 07-May-26 |
| Sell* | 1 | £7.62 | SI Trade |
15:04:01 - 07-May-26 |
| Buy* | 393 | £7.651 | Automatic Execution |
13:52:03 - 07-May-26 |
| Buy* | 3 | £7.646 | SI Trade |
12:31:54 - 07-May-26 |
| Unknown* | 0 | £7.626 | SI Trade |
11:25:09 - 07-May-26 |
| Sell* | 42 | £7.626 | Automatic Execution |
11:25:09 - 07-May-26 |
| Unknown* | 0 | £7.643 | SI Trade |
11:10:09 - 07-May-26 |
| Buy* | 679 | £7.644 | Automatic Execution |
11:03:26 - 07-May-26 |
| Unknown* | 0 | £7.635 | SI Trade |
10:46:40 - 07-May-26 |
| Sell* | 26 | £7.635 | Automatic Execution |
10:46:40 - 07-May-26 |
| Sell* | 692 | £7.636 | Automatic Execution |
10:36:00 - 07-May-26 |
| Unknown* | 0 | £7.652 | SI Trade |
09:53:10 - 07-May-26 |
| Sell* | 8 | £7.653 | Automatic Execution |
09:25:49 - 07-May-26 |
| Buy* | 749 | £7.671 | Automatic Execution |
08:15:48 - 07-May-26 |
| Buy* | 692 | £7.668 | Automatic Execution |
08:15:48 - 07-May-26 |
| Unknown* | 0 | £7.73 | SI Trade |
08:02:18 - 07-May-26 |
| Buy* | 1 | £7.73 | SI Trade |
08:02:18 - 07-May-26 |
| Unknown* | 0 | £7.73 | SI Trade |
08:02:18 - 07-May-26 |
| Buy* | 4 | £7.73 | SI Trade |
08:02:18 - 07-May-26 |
| Buy* | 2 | £7.73 | SI Trade |
08:02:18 - 07-May-26 |
| Unknown* | 0 | £7.73 | SI Trade |
08:02:08 - 07-May-26 |
| Buy* | 9 | £7.73 | SI Trade |
08:02:08 - 07-May-26 |
| Unknown* | 0 | £7.589 | SI Trade |
08:02:08 - 07-May-26 |
| Buy* | 2 | £7.73 | SI Trade |
08:02:08 - 07-May-26 |
| Buy* | 10 | £7.73 | Automatic Execution |
08:02:08 - 07-May-26 |
| Buy* | 89 | £7.728 | Automatic Execution |
08:00:31 - 07-May-26 |
| Buy* | 24 | £7.728 | Automatic Execution |
08:00:31 - 07-May-26 |
| Buy* | 38 | £7.73 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 220 | £7.618 | Automatic Execution |
16:22:23 - 06-May-26 |
| Unknown* | 0 | £7.583 | SI Trade |
14:00:10 - 06-May-26 |
| Unknown* | 0 | £7.583 | SI Trade |
13:55:07 - 06-May-26 |
| Sell* | 1 | £7.593 | SI Trade |
13:12:11 - 06-May-26 |
| Buy* | 1 | £7.621 | SI Trade |
12:05:58 - 06-May-26 |
| Buy* | 6 | £7.61 | SI Trade |
11:28:43 - 06-May-26 |
| Buy* | 2 | £7.571 | SI Trade |
08:28:47 - 06-May-26 |
| Unknown* | 0 | £7.627 | SI Trade |
08:00:55 - 06-May-26 |
| Unknown* | 0 | £7.489 | SI Trade |
08:00:55 - 06-May-26 |
| Unknown* | 0 | £7.627 | SI Trade |
08:00:55 - 06-May-26 |
| Buy* | 1 | £7.514 | SI Trade |
15:17:53 - 05-May-26 |
| Buy* | 4 | £7.521 | SI Trade |
15:12:44 - 05-May-26 |
| Unknown* | 0 | £7.499 | SI Trade |
12:00:40 - 05-May-26 |
| Buy* | 1 | £7.504 | SI Trade |
09:36:57 - 05-May-26 |
| Buy* | 6 | £7.498 | SI Trade |
08:52:12 - 05-May-26 |
| Buy* | 78 | £7.492 | SI Trade |
08:03:06 - 05-May-26 |
| Unknown* | 0 | £7.498 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 33 | £7.498 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 1 | £7.498 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 58 | £7.498 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 2 | £7.498 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 333 | £7.492 | Automatic Execution |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £7.483 | SI Trade |
14:50:40 - 01-May-26 |
| Buy* | 135 | £7.52 | SI Trade |
14:31:39 - 01-May-26 |
| Unknown* | 0 | £7.381 | SI Trade |
14:29:05 - 01-May-26 |
| Sell* | 1 | £7.432 | SI Trade |
12:10:59 - 01-May-26 |
| Buy* | 56 | £7.525 | SI Trade |
08:20:09 - 01-May-26 |
| Unknown* | 0 | £7.525 | SI Trade |
08:01:04 - 01-May-26 |
| Unknown* | 0 | £7.525 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 3 | £7.525 | SI Trade |
08:01:04 - 01-May-26 |
| Unknown* | 0 | £7.525 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 33 | £7.525 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 2 | £7.525 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 1 | £7.427 | SI Trade |
16:02:16 - 30-Apr-26 |
| Buy* | 4 | £7.428 | SI Trade |
15:05:58 - 30-Apr-26 |
| Sell* | 62 | £7.429 | SI Trade |
14:36:35 - 30-Apr-26 |
| Buy* | 62 | £7.442 | SI Trade |
14:34:05 - 30-Apr-26 |
| Buy* | 332 | £7.449 | Automatic Execution |
14:34:05 - 30-Apr-26 |
| Buy* | 145 | £7.455 | Automatic Execution |
08:04:48 - 28-Apr-26 |