| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.841 | Suspected BUY Trade |
16:29:40 - 03-Nov-26 |
| Sell* | 9 | £7.83 | SI Trade |
16:22:12 - 03-Nov-26 |
| Sell* | 100 | £7.837 | SI Trade |
16:16:09 - 03-Nov-26 |
| Sell* | 100 | £7.837 | SI Trade |
16:16:09 - 03-Nov-26 |
| Buy* | 9,030 | £7.852 | Automatic Execution |
16:09:20 - 03-Nov-26 |
| Buy* | 1,901 | £7.852 | Automatic Execution |
16:09:20 - 03-Nov-26 |
| Buy* | 1,886 | £7.851 | Automatic Execution |
16:09:20 - 03-Nov-26 |
| Buy* | 672 | £7.851 | Automatic Execution |
16:09:20 - 03-Nov-26 |
| Buy* | 547 | £7.838 | Suspected BUY Trade |
15:32:43 - 03-Nov-26 |
| Buy* | 390 | £7.837 | Automatic Execution |
15:31:59 - 03-Nov-26 |
| Sell* | 958 | £7.828 | SI Trade |
15:26:13 - 03-Nov-26 |
| Sell* | 4 | £7.828 | Negotiated Trade |
15:23:35 - 03-Nov-26 |
| Unknown* | 0 | £7.828 | SI Trade |
15:23:07 - 03-Nov-26 |
| Buy* | 176 | £7.838 | Suspected BUY Trade |
15:19:55 - 03-Nov-26 |
| Buy* | 2 | £7.838 | SI Trade |
15:17:29 - 03-Nov-26 |
| Buy* | 1 | £7.834 | Suspected BUY Trade |
15:12:39 - 03-Nov-26 |
| Unknown* | 0 | £7.827 | SI Trade |
14:57:48 - 03-Nov-26 |
| Buy* | 12,769 | £7.8312 | Suspected BUY Trade |
14:50:21 - 03-Nov-26 |
| Buy* | 672 | £7.825 | Automatic Execution |
14:48:31 - 03-Nov-26 |
| Buy* | 5 | £7.833 | SI Trade |
14:47:07 - 03-Nov-26 |
| Unknown* | 0 | £7.822 | SI Trade |
14:25:11 - 03-Nov-26 |
| Buy* | 286 | £7.826 | SI Trade |
14:24:39 - 03-Nov-26 |
| Buy* | 169 | £7.83 | SI Trade |
14:22:36 - 03-Nov-26 |
| Unknown* | 0 | £7.827 | SI Trade |
14:15:34 - 03-Nov-26 |
| Buy* | 672 | £7.84 | Automatic Execution |
13:57:54 - 03-Nov-26 |
| Buy* | 63 | £7.844 | SI Trade |
13:43:43 - 03-Nov-26 |
| Buy* | 1 | £7.84 | SI Trade |
13:42:13 - 03-Nov-26 |
| Buy* | 1 | £7.819 | SI Trade |
12:46:56 - 03-Nov-26 |
| Buy* | 2 | £7.823 | SI Trade |
12:41:13 - 03-Nov-26 |
| Unknown* | 0 | £7.823 | SI Trade |
12:40:02 - 03-Nov-26 |
| Buy* | 1,726 | £7.826 | Automatic Execution |
12:39:10 - 03-Nov-26 |
| Buy* | 672 | £7.823 | Automatic Execution |
12:39:10 - 03-Nov-26 |
| Buy* | 1 | £7.822 | SI Trade |
12:34:06 - 03-Nov-26 |
| Buy* | 64 | £7.804 | SI Trade |
12:09:15 - 03-Nov-26 |
| Buy* | 6,670 | £7.8077 | Suspected BUY Trade |
12:03:09 - 03-Nov-26 |
| Unknown* | 0 | £7.812 | SI Trade |
11:51:19 - 03-Nov-26 |
| Buy* | 10 | £7.812 | SI Trade |
11:51:19 - 03-Nov-26 |
| Buy* | 3 | £7.812 | SI Trade |
11:51:19 - 03-Nov-26 |
| Buy* | 6 | £7.816 | SI Trade |
11:40:40 - 03-Nov-26 |
| Buy* | 20 | £7.816 | SI Trade |
11:31:59 - 03-Nov-26 |
| Buy* | 10 | £7.816 | SI Trade |
11:29:40 - 03-Nov-26 |
| Buy* | 255 | £7.816 | SI Trade |
11:18:05 - 03-Nov-26 |
| Unknown* | 0 | £7.816 | SI Trade |
11:18:05 - 03-Nov-26 |
| Buy* | 20 | £7.815 | SI Trade |
11:05:10 - 03-Nov-26 |
| Buy* | 12 | £7.815 | Automatic Execution |
10:53:08 - 03-Nov-26 |
| Buy* | 566 | £7.817 | Automatic Execution |
10:53:03 - 03-Nov-26 |
| Sell* | 133 | £7.804 | SI Trade |
10:44:22 - 03-Nov-26 |
| Buy* | 6 | £7.817 | Suspected BUY Trade |
10:38:36 - 03-Nov-26 |
| Buy* | 140 | £7.817 | SI Trade |
10:32:02 - 03-Nov-26 |
| Buy* | 638 | £7.821 | Suspected BUY Trade |
10:27:46 - 03-Nov-26 |
| Buy* | 2 | £7.821 | SI Trade |
10:21:17 - 03-Nov-26 |
| Buy* | 1 | £7.824 | SI Trade |
10:20:02 - 03-Nov-26 |
| Buy* | 12 | £7.821 | SI Trade |
10:13:58 - 03-Nov-26 |
| Buy* | 1 | £7.821 | SI Trade |
10:12:47 - 03-Nov-26 |
| Buy* | 9 | £7.821 | SI Trade |
10:09:51 - 03-Nov-26 |
| Buy* | 39 | £7.807 | SI Trade |
09:42:01 - 03-Nov-26 |
| Buy* | 64 | £7.81 | SI Trade |
09:17:21 - 03-Nov-26 |
| Buy* | 1 | £7.80 | SI Trade |
08:56:09 - 03-Nov-26 |
| Buy* | 1 | £7.796 | SI Trade |
08:55:14 - 03-Nov-26 |
| Buy* | 4 | £7.793 | SI Trade |
08:46:15 - 03-Nov-26 |
| Buy* | 1,613 | £7.796 | Suspected BUY Trade |
08:43:53 - 03-Nov-26 |
| Buy* | 25 | £7.796 | SI Trade |
08:39:18 - 03-Nov-26 |
| Buy* | 1 | £7.80 | Suspected BUY Trade |
08:34:20 - 03-Nov-26 |
| Buy* | 1 | £7.803 | Suspected BUY Trade |
08:33:03 - 03-Nov-26 |
| Buy* | 2 | £7.803 | Suspected BUY Trade |
08:30:20 - 03-Nov-26 |
| Unknown* | 0 | £7.80 | SI Trade |
08:27:43 - 03-Nov-26 |
| Buy* | 99 | £7.80 | SI Trade |
08:27:43 - 03-Nov-26 |
| Buy* | 1 | £7.80 | Suspected BUY Trade |
08:23:38 - 03-Nov-26 |
| Unknown* | 0 | £7.80 | SI Trade |
08:15:24 - 03-Nov-26 |
| Buy* | 7 | £7.80 | SI Trade |
08:10:35 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Buy* | 3 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Buy* | 5 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Buy* | 4 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Buy* | 1 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Buy* | 12 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Buy* | 1 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Buy* | 3 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:04:52 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 84 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 76 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 83 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 5 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 2 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 50 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 30 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 1 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 1 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 3 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 2 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:01:05 - 03-Nov-26 |
| Sell* | 1,758 | £7.789 | SI Trade |
08:01:05 - 03-Nov-26 |
| Sell* | 128 | £7.789 | SI Trade |
08:01:05 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 96 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Sell* | 21 | £7.789 | SI Trade |
08:01:05 - 03-Nov-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:01:05 - 03-Nov-26 |
| Sell* | 114 | £7.789 | SI Trade |
08:01:05 - 03-Nov-26 |
| Buy* | 44 | £7.80 | Suspected BUY Trade |
08:00:30 - 03-Nov-26 |
| Buy* | 656 | £7.80 | Suspected BUY Trade |
08:00:29 - 03-Nov-26 |
| Buy* | 6 | £7.80 | Suspected BUY Trade |
08:00:29 - 03-Nov-26 |
| Buy* | 12 | £7.80 | Suspected BUY Trade |
08:00:29 - 03-Nov-26 |
| Buy* | 100 | £7.80 | Suspected BUY Trade |
08:00:29 - 03-Nov-26 |
| Sell* | 29 | £7.887 | SI Trade |
16:22:45 - 02-Nov-26 |
| Buy* | 279 | £7.901 | Automatic Execution |
16:15:28 - 02-Nov-26 |
| Buy* | 6,118 | £7.911 | Automatic Execution |
16:04:43 - 02-Nov-26 |
| Buy* | 670 | £7.911 | Automatic Execution |
16:04:43 - 02-Nov-26 |
| Buy* | 2 | £7.907 | SI Trade |
15:55:20 - 02-Nov-26 |
| Buy* | 6 | £7.921 | SI Trade |
15:35:11 - 02-Nov-26 |
| Buy* | 5 | £7.921 | SI Trade |
15:34:38 - 02-Nov-26 |
| Buy* | 7,846 | £7.92135 | Suspected BUY Trade |
15:33:14 - 02-Nov-26 |
| Buy* | 210 | £7.921 | SI Trade |
15:32:16 - 02-Nov-26 |
| Buy* | 6 | £7.924 | Suspected BUY Trade |
15:27:37 - 02-Nov-26 |
| Buy* | 1 | £7.92 | SI Trade |
15:25:32 - 02-Nov-26 |
| Sell* | 2,806 | £7.908 | Negotiated Trade |
15:24:23 - 02-Nov-26 |
| Buy* | 49 | £7.9104 | Suspected BUY Trade |
15:24:07 - 02-Nov-26 |
| Buy* | 303 | £7.912 | Suspected BUY Trade |
15:20:49 - 02-Nov-26 |
| Unknown* | 0 | £7.896 | SI Trade |
15:17:21 - 02-Nov-26 |
| Buy* | 30 | £7.908 | SI Trade |
15:15:49 - 02-Nov-26 |
| Buy* | 3,644 | £7.908 | Suspected BUY Trade |
15:15:33 - 02-Nov-26 |
| Unknown* | 0 | £7.904 | SI Trade |
15:13:28 - 02-Nov-26 |
| Sell* | 1,214 | £7.884 | Negotiated Trade |
15:10:26 - 02-Nov-26 |
| Sell* | 1,606 | £7.886 | SI Trade |
15:03:11 - 02-Nov-26 |
| Buy* | 10 | £7.89 | SI Trade |
14:58:20 - 02-Nov-26 |
| Unknown* | 0 | £7.89 | SI Trade |
14:48:10 - 02-Nov-26 |
| Sell* | 10 | £7.88 | SI Trade |
14:36:29 - 02-Nov-26 |
| Buy* | 3 | £7.89 | SI Trade |
14:23:02 - 02-Nov-26 |
| Unknown* | 0 | £7.89 | SI Trade |
14:13:23 - 02-Nov-26 |
| Buy* | 2 | £7.89 | SI Trade |
14:07:55 - 02-Nov-26 |
| Sell* | 13 | £7.873 | SI Trade |
14:03:28 - 02-Nov-26 |
| Buy* | 127 | £7.89 | Suspected BUY Trade |
13:59:53 - 02-Nov-26 |
| Buy* | 127 | £7.886 | Suspected BUY Trade |
13:56:59 - 02-Nov-26 |
| Buy* | 2 | £7.886 | SI Trade |
13:53:38 - 02-Nov-26 |
| Sell* | 12 | £7.874 | Negotiated Trade |
13:51:30 - 02-Nov-26 |
| Unknown* | 0 | £7.889 | SI Trade |
13:39:30 - 02-Nov-26 |
| Buy* | 507 | £7.88 | SI Trade |
13:29:34 - 02-Nov-26 |
| Buy* | 670 | £7.874 | Automatic Execution |
13:17:56 - 02-Nov-26 |
| Unknown* | 0 | £7.874 | SI Trade |
13:16:04 - 02-Nov-26 |
| Buy* | 101,580 | £7.87516 | Suspected BUY Trade |
13:15:34 - 02-Nov-26 |
| Buy* | 52 | £7.874 | SI Trade |
13:12:31 - 02-Nov-26 |
| Buy* | 19 | £7.874 | SI Trade |
12:58:41 - 02-Nov-26 |
| Buy* | 2 | £7.871 | Automatic Execution |
12:57:06 - 02-Nov-26 |
| Buy* | 63 | £7.875 | SI Trade |
12:47:27 - 02-Nov-26 |
| Buy* | 2 | £7.874 | Automatic Execution |
12:46:12 - 02-Nov-26 |
| Buy* | 6 | £7.878 | SI Trade |
12:30:56 - 02-Nov-26 |
| Buy* | 155 | £7.878 | SI Trade |
12:23:34 - 02-Nov-26 |
| Sell* | 102 | £7.869 | SI Trade |
12:20:00 - 02-Nov-26 |
| Buy* | 10 | £7.881 | SI Trade |
12:18:58 - 02-Nov-26 |
| Buy* | 5 | £7.885 | SI Trade |
12:16:09 - 02-Nov-26 |
| Buy* | 295 | £7.881 | Automatic Execution |
12:09:04 - 02-Nov-26 |
| Buy* | 323 | £7.897 | SI Trade |
11:38:46 - 02-Nov-26 |
| Buy* | 1,446 | £7.892 | Automatic Execution |
11:38:46 - 02-Nov-26 |
| Buy* | 30 | £7.892 | SI Trade |
11:38:44 - 02-Nov-26 |
| Buy* | 2,521 | £7.89 | Automatic Execution |
11:38:44 - 02-Nov-26 |
| Buy* | 670 | £7.89 | Automatic Execution |
11:38:44 - 02-Nov-26 |
| Buy* | 10 | £7.893 | SI Trade |
11:19:21 - 02-Nov-26 |
| Buy* | 1 | £7.893 | SI Trade |
11:09:29 - 02-Nov-26 |
| Buy* | 1 | £7.896 | SI Trade |
11:04:00 - 02-Nov-26 |
| Buy* | 1 | £7.897 | SI Trade |
11:02:47 - 02-Nov-26 |
| Buy* | 1 | £7.897 | SI Trade |
11:02:36 - 02-Nov-26 |
| Buy* | 21 | £7.896 | SI Trade |
10:49:17 - 02-Nov-26 |
| Buy* | 10 | £7.893 | SI Trade |
10:23:44 - 02-Nov-26 |
| Buy* | 15 | £7.893 | SI Trade |
10:23:17 - 02-Nov-26 |
| Buy* | 20 | £7.892 | SI Trade |
10:22:50 - 02-Nov-26 |
| Buy* | 670 | £7.891 | Automatic Execution |
10:17:56 - 02-Nov-26 |
| Buy* | 6 | £7.888 | SI Trade |
10:10:28 - 02-Nov-26 |
| Buy* | 6 | £7.888 | SI Trade |
10:10:01 - 02-Nov-26 |
| Buy* | 507 | £7.888 | SI Trade |
10:10:01 - 02-Nov-26 |
| Buy* | 10 | £7.888 | SI Trade |
10:10:01 - 02-Nov-26 |
| Unknown* | 0 | £7.888 | SI Trade |
10:05:22 - 02-Nov-26 |
| Buy* | 8 | £7.885 | Automatic Execution |
10:04:04 - 02-Nov-26 |
| Sell* | 2 | £7.873 | SI Trade |
10:03:49 - 02-Nov-26 |
| Buy* | 1 | £7.885 | SI Trade |
10:03:49 - 02-Nov-26 |
| Buy* | 1 | £7.889 | SI Trade |
09:59:12 - 02-Nov-26 |
| Buy* | 7 | £7.885 | SI Trade |
09:47:02 - 02-Nov-26 |
| Buy* | 1,268 | £7.881 | Suspected BUY Trade |
09:41:43 - 02-Nov-26 |
| Unknown* | 0 | £7.881 | SI Trade |
09:41:15 - 02-Nov-26 |
| Buy* | 5 | £7.877 | SI Trade |
09:37:09 - 02-Nov-26 |
| Buy* | 3 | £7.877 | Suspected BUY Trade |
09:33:04 - 02-Nov-26 |
| Buy* | 25 | £7.877 | Suspected BUY Trade |
09:32:03 - 02-Nov-26 |
| Buy* | 3 | £7.877 | Suspected BUY Trade |
09:31:07 - 02-Nov-26 |
| Buy* | 12 | £7.89 | Suspected BUY Trade |
09:30:11 - 02-Nov-26 |
| Buy* | 12 | £7.882 | SI Trade |
09:29:06 - 02-Nov-26 |
| Buy* | 5 | £7.88 | SI Trade |
09:27:09 - 02-Nov-26 |
| Buy* | 3 | £7.876 | SI Trade |
09:23:15 - 02-Nov-26 |
| Buy* | 11 | £7.872 | SI Trade |
09:18:15 - 02-Nov-26 |
| Buy* | 2,563 | £7.872 | Suspected BUY Trade |
09:17:08 - 02-Nov-26 |
| Buy* | 227 | £7.872 | Suspected BUY Trade |
09:16:38 - 02-Nov-26 |
| Buy* | 1 | £7.872 | SI Trade |
09:08:53 - 02-Nov-26 |
| Buy* | 5 | £7.864 | SI Trade |
09:02:43 - 02-Nov-26 |
| Buy* | 634 | £7.8693 | Suspected BUY Trade |
08:51:01 - 02-Nov-26 |
| Buy* | 1 | £7.875 | SI Trade |
08:50:36 - 02-Nov-26 |
| Buy* | 1,160 | £7.871 | Suspected BUY Trade |
08:48:19 - 02-Nov-26 |
| Sell* | 3 | £7.858 | SI Trade |
08:48:03 - 02-Nov-26 |