Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftseallworld1c (ALLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 £8.065 SI Trade
 16:26:21 - 07-Aug-26
Buy* 9 £8.065 SI Trade
 16:26:21 - 07-Aug-26
Buy* 44 £8.054 SI Trade
 16:19:40 - 07-Aug-26
Unknown* 0 £8.054 SI Trade
 16:19:40 - 07-Aug-26
Buy* 4 £8.061 SI Trade
 16:12:53 - 07-Aug-26
Unknown* 0 £8.061 SI Trade
 16:12:53 - 07-Aug-26
Unknown* 0 £8.061 SI Trade
 16:12:53 - 07-Aug-26
Buy* 79 £8.061 SI Trade
 16:03:54 - 07-Aug-26
Buy* 657 £8.058 Automatic Execution
 16:00:25 - 07-Aug-26
Unknown* 0 £8.055 SI Trade
 15:56:06 - 07-Aug-26
Buy* 5 £8.055 SI Trade
 15:56:06 - 07-Aug-26
Buy* 5 £8.052 SI Trade
 15:36:45 - 07-Aug-26
Buy* 37 £8.052 SI Trade
 15:36:45 - 07-Aug-26
Sell* 110 £8.039 SI Trade
 15:36:45 - 07-Aug-26
Buy* 16,539 £8.056 Suspected BUY Trade
 15:36:08 - 07-Aug-26
Unknown* 0 £8.042 SI Trade
 15:31:31 - 07-Aug-26
Sell* 394 £8.049 SI Trade
 15:30:04 - 07-Aug-26
Buy* 200 £8.049 SI Trade
 15:23:47 - 07-Aug-26
Buy* 145 £8.045 Suspected BUY Trade
 15:21:17 - 07-Aug-26
Buy* 200 £8.045 SI Trade
 15:19:05 - 07-Aug-26
Sell* 11 £8.04 Automatic Execution
 15:10:41 - 07-Aug-26
Sell* 11 £8.04 Automatic Execution
 15:10:41 - 07-Aug-26
Sell* 8 £8.04 Automatic Execution
 15:10:41 - 07-Aug-26
Sell* 11 £8.04 Automatic Execution
 15:10:41 - 07-Aug-26
Sell* 351 £8.04 SI Trade
 15:06:44 - 07-Aug-26
Buy* 300 £8.055 SI Trade
 14:55:40 - 07-Aug-26
Buy* 17 £8.059 SI Trade
 14:45:09 - 07-Aug-26
Buy* 972 £8.0532 Suspected BUY Trade
 14:44:48 - 07-Aug-26
Buy* 6 £8.056 SI Trade
 14:43:55 - 07-Aug-26
Buy* 13 £8.052 SI Trade
 14:43:20 - 07-Aug-26
Unknown* 0 £8.052 SI Trade
 14:41:41 - 07-Aug-26
Unknown* 0 £8.052 SI Trade
 14:41:41 - 07-Aug-26
Unknown* 0 £8.052 SI Trade
 14:35:33 - 07-Aug-26
Sell* 8 £8.04 SI Trade
 14:33:51 - 07-Aug-26
Buy* 1 £8.105 SI Trade
 14:30:00 - 07-Aug-26
Buy* 86 £8.048 SI Trade
 14:27:35 - 07-Aug-26
Buy* 8 £8.048 SI Trade
 14:27:35 - 07-Aug-26
Buy* 120 £8.0524 Suspected BUY Trade
 14:17:41 - 07-Aug-26
Sell* 1,240 £8.054 Automatic Execution
 14:16:36 - 07-Aug-26
Sell* 134 £8.054 SI Trade
 14:07:12 - 07-Aug-26
Buy* 371 £8.0617 Suspected BUY Trade
 14:03:42 - 07-Aug-26
Buy* 1 £8.069 SI Trade
 14:00:39 - 07-Aug-26
Unknown* 0 £8.056 SI Trade
 14:00:39 - 07-Aug-26
Buy* 359 £8.073 SI Trade
 13:58:00 - 07-Aug-26
Buy* 149 £8.073 SI Trade
 13:58:00 - 07-Aug-26
Buy* 882 £8.07 SI Trade
 13:57:08 - 07-Aug-26
Buy* 1,240 £8.071 Automatic Execution
 13:57:08 - 07-Aug-26
Buy* 39 £8.07 SI Trade
 13:53:39 - 07-Aug-26
Unknown* 0 £8.055 SI Trade
 13:28:57 - 07-Aug-26
Buy* 173 £8.065 SI Trade
 13:28:57 - 07-Aug-26
Buy* 67 £8.064 SI Trade
 13:08:49 - 07-Aug-26
Buy* 8 £8.062 SI Trade
 13:01:55 - 07-Aug-26
Unknown* 0 £8.068 SI Trade
 12:42:12 - 07-Aug-26
Buy* 1 £8.069 SI Trade
 12:37:50 - 07-Aug-26
Sell* 1 £8.055 SI Trade
 12:37:50 - 07-Aug-26
Buy* 1 £8.068 SI Trade
 12:34:07 - 07-Aug-26
Sell* 215 £8.055 SI Trade
 12:27:23 - 07-Aug-26
Sell* 7 £8.055 SI Trade
 12:27:23 - 07-Aug-26
Buy* 460 £8.0611 Suspected BUY Trade
 12:27:05 - 07-Aug-26
Sell* 587 £8.05 Automatic Execution
 12:12:38 - 07-Aug-26
Sell* 657 £8.052 Automatic Execution
 12:12:38 - 07-Aug-26
Buy* 6 £8.065 SI Trade
 12:10:01 - 07-Aug-26
Buy* 4 £8.065 SI Trade
 12:10:01 - 07-Aug-26
Buy* 336 £8.057 Suspected BUY Trade
 11:58:48 - 07-Aug-26
Buy* 12 £8.065 SI Trade
 11:43:45 - 07-Aug-26
Buy* 38 £8.062 SI Trade
 11:32:24 - 07-Aug-26
Buy* 3 £8.062 SI Trade
 11:29:56 - 07-Aug-26
Buy* 12 £8.062 SI Trade
 11:29:56 - 07-Aug-26
Buy* 6 £8.058 SI Trade
 11:16:44 - 07-Aug-26
Buy* 18 £8.06 SI Trade
 11:05:53 - 07-Aug-26
Sell* 21 £8.048 SI Trade
 11:05:53 - 07-Aug-26
Sell* 25 £8.048 SI Trade
 11:05:53 - 07-Aug-26
Buy* 2 £8.06 SI Trade
 11:05:53 - 07-Aug-26
Buy* 124 £8.06 SI Trade
 11:05:53 - 07-Aug-26
Buy* 2 £8.058 Suspected BUY Trade
 10:59:23 - 07-Aug-26
Sell* 26 £8.045 SI Trade
 10:33:22 - 07-Aug-26
Buy* 1 £8.055 SI Trade
 10:29:31 - 07-Aug-26
Buy* 696 £8.055 SI Trade
 10:29:31 - 07-Aug-26
Buy* 24 £8.055 SI Trade
 10:29:31 - 07-Aug-26
Buy* 97 £8.054 SI Trade
 10:29:29 - 07-Aug-26
Buy* 585 £8.057 Automatic Execution
 10:29:29 - 07-Aug-26
Buy* 657 £8.054 Automatic Execution
 10:29:29 - 07-Aug-26
Buy* 1,144 £8.054 SI Trade
 10:11:28 - 07-Aug-26
Buy* 97 £8.052 SI Trade
 10:08:08 - 07-Aug-26
Buy* 585 £8.056 Automatic Execution
 10:08:08 - 07-Aug-26
Buy* 657 £8.052 Automatic Execution
 10:08:08 - 07-Aug-26
Buy* 62 £8.052 SI Trade
 10:03:50 - 07-Aug-26
Buy* 124 £8.052 SI Trade
 10:00:33 - 07-Aug-26
Buy* 13 £8.051 SI Trade
 09:57:37 - 07-Aug-26
Buy* 2 £8.051 SI Trade
 09:57:37 - 07-Aug-26
Buy* 6 £8.051 SI Trade
 09:57:37 - 07-Aug-26
Sell* 4 £8.038 SI Trade
 09:57:37 - 07-Aug-26
Buy* 1,864 £8.0429 Suspected BUY Trade
 09:45:42 - 07-Aug-26
Buy* 8 £8.048 SI Trade
 09:22:37 - 07-Aug-26
Buy* 4 £8.049 SI Trade
 09:18:25 - 07-Aug-26
Buy* 5 £8.049 SI Trade
 09:18:25 - 07-Aug-26
Buy* 124 £8.049 SI Trade
 09:18:25 - 07-Aug-26
Buy* 21 £8.047 SI Trade
 09:03:32 - 07-Aug-26
Buy* 6 £8.041 SI Trade
 08:24:22 - 07-Aug-26
Buy* 87 £8.044 SI Trade
 08:20:38 - 07-Aug-26
Sell* 26,939 £8.0364 Negotiated Trade
 08:18:48 - 07-Aug-26
Unknown* 0 £8.043 SI Trade
 08:17:26 - 07-Aug-26
Buy* 5 £8.041 SI Trade
 08:16:01 - 07-Aug-26
Buy* 657 £8.04 Automatic Execution
 08:12:53 - 07-Aug-26
Buy* 1 £8.04 SI Trade
 08:12:47 - 07-Aug-26
Sell* 24 £8.036 SI Trade
 08:12:47 - 07-Aug-26
Buy* 198 £8.04 SI Trade
 08:12:47 - 07-Aug-26
Buy* 3 £8.04 SI Trade
 08:12:47 - 07-Aug-26
Buy* 1 £8.04 SI Trade
 08:06:46 - 07-Aug-26
Buy* 48 £8.036 SI Trade
 08:06:30 - 07-Aug-26
Unknown* 0 £8.036 SI Trade
 08:06:30 - 07-Aug-26
Buy* 54 £8.036 SI Trade
 08:06:30 - 07-Aug-26
Buy* 10 £8.036 SI Trade
 08:06:30 - 07-Aug-26
Sell* 657 £8.024 Automatic Execution
 08:04:43 - 07-Aug-26
Sell* 657 £8.024 Automatic Execution
 08:03:57 - 07-Aug-26
Sell* 657 £8.023 Automatic Execution
 08:03:50 - 07-Aug-26
Sell* 160 £8.02 Automatic Execution
 08:03:48 - 07-Aug-26
Sell* 657 £8.025 Automatic Execution
 08:03:48 - 07-Aug-26
Buy* 3 £8.038 SI Trade
 08:03:48 - 07-Aug-26
Sell* 657 £8.025 Automatic Execution
 08:03:43 - 07-Aug-26
Unknown* 0 £8.038 SI Trade
 08:03:42 - 07-Aug-26
Sell* 160 £8.021 Automatic Execution
 08:03:40 - 07-Aug-26
Sell* 657 £8.027 Automatic Execution
 08:03:40 - 07-Aug-26
Unknown* 0 £8.038 SI Trade
 08:03:23 - 07-Aug-26
Buy* 1 £8.038 SI Trade
 08:03:17 - 07-Aug-26
Buy* 20 £8.038 SI Trade
 08:03:17 - 07-Aug-26
Sell* 160 £8.02 Automatic Execution
 08:03:10 - 07-Aug-26
Sell* 657 £8.026 Automatic Execution
 08:03:10 - 07-Aug-26
Unknown* 0 £8.038 SI Trade
 08:03:08 - 07-Aug-26
Sell* 164 £8.02 Automatic Execution
 08:03:08 - 07-Aug-26
Sell* 657 £8.026 Automatic Execution
 08:03:08 - 07-Aug-26
Unknown* 0 £8.039 SI Trade
 08:03:05 - 07-Aug-26
Buy* 5 £8.039 SI Trade
 08:03:05 - 07-Aug-26
Buy* 9 £8.044 SI Trade
 08:03:05 - 07-Aug-26
Unknown* 0 £8.044 SI Trade
 08:03:05 - 07-Aug-26
Buy* 4 £8.08 SI Trade
 08:03:04 - 07-Aug-26
Unknown* 0 £8.08 SI Trade
 08:03:04 - 07-Aug-26
Buy* 176 £8.08 SI Trade
 08:03:04 - 07-Aug-26
Buy* 1 £8.08 SI Trade
 08:03:04 - 07-Aug-26
Buy* 2 £8.08 SI Trade
 08:03:04 - 07-Aug-26
Buy* 6 £8.08 SI Trade
 08:03:04 - 07-Aug-26
Buy* 5 £8.081 SI Trade
 08:02:47 - 07-Aug-26
Buy* 61 £8.081 SI Trade
 08:02:47 - 07-Aug-26
Buy* 2 £8.081 SI Trade
 08:02:47 - 07-Aug-26
Buy* 1 £8.081 SI Trade
 08:02:47 - 07-Aug-26
Buy* 3 £8.081 SI Trade
 08:02:47 - 07-Aug-26
Buy* 1 £8.081 SI Trade
 08:02:47 - 07-Aug-26
Buy* 10 £8.083 SI Trade
 08:02:17 - 07-Aug-26
Buy* 1 £8.083 SI Trade
 08:02:17 - 07-Aug-26
Unknown* 0 £8.083 SI Trade
 08:02:17 - 07-Aug-26
Buy* 1 £8.083 SI Trade
 08:02:17 - 07-Aug-26
Unknown* 0 £8.083 SI Trade
 08:02:17 - 07-Aug-26
Buy* 12 £8.083 SI Trade
 08:02:17 - 07-Aug-26
Buy* 1 £8.083 SI Trade
 08:02:17 - 07-Aug-26
Buy* 37 £8.086 SI Trade
 08:01:29 - 07-Aug-26
Buy* 4 £8.086 SI Trade
 08:01:29 - 07-Aug-26
Buy* 178 £8.086 SI Trade
 08:01:28 - 07-Aug-26
Buy* 1,237 £8.086 Automatic Execution
 08:01:28 - 07-Aug-26
Buy* 1 £8.088 SI Trade
 08:01:16 - 07-Aug-26
Buy* 1 £8.088 SI Trade
 08:01:16 - 07-Aug-26
Buy* 150 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Unknown* 0 £7.949 SI Trade
 08:00:45 - 07-Aug-26
Buy* 10 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Unknown* 0 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 13 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Unknown* 0 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 570 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Unknown* 0 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 1 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 15 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 24 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 50 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Sell* 1 £7.949 SI Trade
 08:00:45 - 07-Aug-26
Buy* 247 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 12 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 37 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Buy* 6 £8.089 SI Trade
 08:00:45 - 07-Aug-26
Unknown* 0 £7.949 SI Trade
 08:00:45 - 07-Aug-26
Buy* 51 £8.044 SI Trade
 16:25:16 - 06-Aug-26
Sell* 350 £8.038 Automatic Execution
 16:25:16 - 06-Aug-26
Sell* 306 £8.04 Automatic Execution
 16:23:11 - 06-Aug-26
Sell* 656 £8.04 Automatic Execution
 16:23:09 - 06-Aug-26
Buy* 1 £8.049 SI Trade
 16:06:41 - 06-Aug-26
Buy* 2 £8.052 SI Trade
 16:00:33 - 06-Aug-26
Unknown* 0 £8.045 SI Trade
 15:53:26 - 06-Aug-26
Buy* 32 £8.045 SI Trade
 15:44:37 - 06-Aug-26
Buy* 14 £8.056 SI Trade
 15:25:13 - 06-Aug-26
Buy* 1,134 £8.056 SI Trade
 15:25:13 - 06-Aug-26
Buy* 60 £8.049 SI Trade
 15:25:13 - 06-Aug-26
Buy* 1,970 £8.049 SI Trade
 15:25:13 - 06-Aug-26
Buy* 12 £8.036 SI Trade
 15:25:13 - 06-Aug-26
Buy* 1,174 £8.056 Automatic Execution
 15:25:13 - 06-Aug-26
Buy* 69 £8.049 Automatic Execution
 15:25:13 - 06-Aug-26
Buy* 718 £8.053 Suspected BUY Trade
 15:22:38 - 06-Aug-26
Sell* 23 £8.039 Negotiated Trade
 15:12:23 - 06-Aug-26
Buy* 122 £8.049 Suspected BUY Trade
 15:10:24 - 06-Aug-26
Buy* 98 £8.105 SI Trade
 14:59:58 - 06-Aug-26
Sell* 3 £8.016 SI Trade
 14:36:16 - 06-Aug-26
Buy* 61 £8.019 Suspected BUY Trade
 14:34:05 - 06-Aug-26
Unknown* 0 £8.032 SI Trade
 14:17:21 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20