| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | £7.867 | Automatic Execution |
16:11:52 - 05-Jun-26 |
| Sell* | 36 | £7.869 | Automatic Execution |
16:11:52 - 05-Jun-26 |
| Buy* | 38 | £7.881 | SI Trade |
15:56:35 - 05-Jun-26 |
| Buy* | 254 | £7.874 | SI Trade |
15:50:48 - 05-Jun-26 |
| Sell* | 436 | £7.861 | Automatic Execution |
15:42:07 - 05-Jun-26 |
| Sell* | 525 | £7.861 | SI Trade |
15:42:04 - 05-Jun-26 |
| Buy* | 1 | £7.879 | SI Trade |
15:34:54 - 05-Jun-26 |
| Buy* | 12 | £7.875 | SI Trade |
15:33:41 - 05-Jun-26 |
| Buy* | 36 | £7.868 | SI Trade |
15:30:40 - 05-Jun-26 |
| Buy* | 365 | £7.871 | Automatic Execution |
15:26:31 - 05-Jun-26 |
| Buy* | 1 | £7.883 | SI Trade |
15:19:23 - 05-Jun-26 |
| Unknown* | 0 | £7.894 | SI Trade |
14:13:43 - 05-Jun-26 |
| Buy* | 611 | £7.905 | Automatic Execution |
13:54:11 - 05-Jun-26 |
| Buy* | 330 | £7.897 | Automatic Execution |
13:54:11 - 05-Jun-26 |
| Buy* | 589 | £7.905 | Automatic Execution |
13:54:09 - 05-Jun-26 |
| Buy* | 665 | £7.899 | Automatic Execution |
13:54:09 - 05-Jun-26 |
| Buy* | 335 | £7.898 | Automatic Execution |
13:53:46 - 05-Jun-26 |
| Buy* | 313 | £7.901 | Automatic Execution |
13:52:15 - 05-Jun-26 |
| Buy* | 1 | £7.90 | SI Trade |
11:41:20 - 05-Jun-26 |
| Sell* | 12 | £7.883 | SI Trade |
11:02:32 - 05-Jun-26 |
| Sell* | 252 | £7.8926 | Negotiated Trade |
10:52:07 - 05-Jun-26 |
| Buy* | 1 | £7.897 | SI Trade |
10:51:59 - 05-Jun-26 |
| Buy* | 12 | £7.897 | SI Trade |
10:51:59 - 05-Jun-26 |
| Buy* | 17 | £7.913 | SI Trade |
10:37:03 - 05-Jun-26 |
| Buy* | 1 | £7.913 | SI Trade |
10:37:03 - 05-Jun-26 |
| Buy* | 13 | £7.913 | SI Trade |
10:29:56 - 05-Jun-26 |
| Buy* | 310 | £7.932 | SI Trade |
10:29:55 - 05-Jun-26 |
| Buy* | 309 | £7.932 | Automatic Execution |
10:29:55 - 05-Jun-26 |
| Buy* | 28 | £7.91 | SI Trade |
10:29:54 - 05-Jun-26 |
| Buy* | 6 | £7.91 | SI Trade |
10:29:54 - 05-Jun-26 |
| Buy* | 1 | £7.91 | SI Trade |
10:29:54 - 05-Jun-26 |
| Buy* | 36 | £7.91 | SI Trade |
10:29:54 - 05-Jun-26 |
| Buy* | 310 | £7.91 | Automatic Execution |
10:29:54 - 05-Jun-26 |
| Buy* | 50 | £7.897 | SI Trade |
10:05:56 - 05-Jun-26 |
| Unknown* | 0 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 4 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 38 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 78 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 3 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 10 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 2 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 1 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 48 | £7.916 | SI Trade |
10:00:34 - 05-Jun-26 |
| Buy* | 311 | £7.916 | Automatic Execution |
09:59:08 - 05-Jun-26 |
| Buy* | 39 | £7.896 | SI Trade |
09:44:23 - 05-Jun-26 |
| Buy* | 10 | £7.888 | SI Trade |
09:09:23 - 05-Jun-26 |
| Buy* | 6 | £7.888 | SI Trade |
09:00:16 - 05-Jun-26 |
| Buy* | 1 | £7.895 | SI Trade |
08:52:52 - 05-Jun-26 |
| Unknown* | 0 | £7.895 | SI Trade |
08:52:52 - 05-Jun-26 |
| Unknown* | 0 | £7.895 | SI Trade |
08:37:18 - 05-Jun-26 |
| Buy* | 66 | £7.884 | SI Trade |
08:22:57 - 05-Jun-26 |
| Unknown* | 0 | £7.887 | SI Trade |
08:20:08 - 05-Jun-26 |
| Buy* | 2 | £7.887 | SI Trade |
08:20:08 - 05-Jun-26 |
| Unknown* | 0 | £7.891 | SI Trade |
08:07:29 - 05-Jun-26 |
| Buy* | 10 | £7.889 | SI Trade |
08:05:04 - 05-Jun-26 |
| Buy* | 54 | £7.889 | Automatic Execution |
08:05:04 - 05-Jun-26 |
| Buy* | 12 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 1 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 132 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 1 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 7 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 12 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 5 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 1 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Unknown* | 0 | £7.889 | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 120 | £7.896 | SI Trade |
08:03:04 - 05-Jun-26 |
| Buy* | 311 | £7.888 | Automatic Execution |
08:03:04 - 05-Jun-26 |
| Buy* | 264 | £7.939 | Automatic Execution |
16:19:25 - 04-Jun-26 |
| Buy* | 172 | £7.943 | SI Trade |
16:17:13 - 04-Jun-26 |
| Buy* | 292 | £7.951 | SI Trade |
16:17:11 - 04-Jun-26 |
| Buy* | 293 | £7.943 | Automatic Execution |
16:17:11 - 04-Jun-26 |
| Buy* | 36 | £7.991 | SI Trade |
16:14:10 - 04-Jun-26 |
| Buy* | 292 | £7.991 | Automatic Execution |
16:14:10 - 04-Jun-26 |
| Buy* | 3,868 | £7.945 | Automatic Execution |
16:14:10 - 04-Jun-26 |
| Buy* | 666 | £7.939 | Automatic Execution |
16:14:10 - 04-Jun-26 |
| Buy* | 2 | £7.939 | SI Trade |
16:12:15 - 04-Jun-26 |
| Buy* | 666 | £7.935 | Automatic Execution |
16:09:21 - 04-Jun-26 |
| Buy* | 3 | £7.927 | SI Trade |
16:07:22 - 04-Jun-26 |
| Buy* | 6 | £7.919 | SI Trade |
16:00:11 - 04-Jun-26 |
| Buy* | 101 | £7.919 | SI Trade |
15:54:37 - 04-Jun-26 |
| Buy* | 1 | £7.913 | SI Trade |
14:59:36 - 04-Jun-26 |
| Buy* | 2 | £7.902 | SI Trade |
14:28:01 - 04-Jun-26 |
| Buy* | 3 | £7.906 | SI Trade |
14:26:09 - 04-Jun-26 |
| Buy* | 46 | £7.906 | SI Trade |
14:26:09 - 04-Jun-26 |
| Buy* | 384 | £7.915 | Automatic Execution |
14:19:57 - 04-Jun-26 |
| Buy* | 666 | £7.907 | Automatic Execution |
14:19:57 - 04-Jun-26 |
| Buy* | 20 | £7.907 | SI Trade |
14:19:55 - 04-Jun-26 |
| Buy* | 24 | £7.90 | SI Trade |
14:01:48 - 04-Jun-26 |
| Buy* | 3 | £7.892 | SI Trade |
13:43:14 - 04-Jun-26 |
| Buy* | 13 | £7.892 | SI Trade |
13:37:35 - 04-Jun-26 |
| Buy* | 2 | £7.892 | SI Trade |
13:37:35 - 04-Jun-26 |
| Buy* | 31 | £7.892 | SI Trade |
13:37:35 - 04-Jun-26 |
| Buy* | 296 | £7.892 | Automatic Execution |
13:37:33 - 04-Jun-26 |
| Buy* | 30 | £7.888 | SI Trade |
13:34:03 - 04-Jun-26 |
| Sell* | 6 | £7.874 | SI Trade |
13:28:20 - 04-Jun-26 |
| Buy* | 3 | £7.873 | SI Trade |
12:49:17 - 04-Jun-26 |
| Buy* | 251 | £7.912 | SI Trade |
12:42:58 - 04-Jun-26 |
| Buy* | 1,620 | £7.88 | Automatic Execution |
12:42:58 - 04-Jun-26 |
| Buy* | 666 | £7.874 | Automatic Execution |
12:42:58 - 04-Jun-26 |
| Buy* | 10 | £7.88 | SI Trade |
12:34:36 - 04-Jun-26 |
| Sell* | 253 | £7.888 | Automatic Execution |
11:32:03 - 04-Jun-26 |
| Buy* | 5 | £7.889 | SI Trade |
11:29:33 - 04-Jun-26 |
| Buy* | 23 | £7.891 | SI Trade |
10:37:06 - 04-Jun-26 |
| Buy* | 15 | £7.887 | SI Trade |
10:31:14 - 04-Jun-26 |
| Buy* | 10 | £7.887 | SI Trade |
10:20:13 - 04-Jun-26 |
| Unknown* | 0 | £7.887 | SI Trade |
10:05:09 - 04-Jun-26 |
| Buy* | 38 | £7.887 | SI Trade |
10:05:09 - 04-Jun-26 |
| Buy* | 162 | £7.904 | SI Trade |
09:51:35 - 04-Jun-26 |
| Buy* | 90 | £7.943 | SI Trade |
09:51:22 - 04-Jun-26 |
| Buy* | 293 | £7.943 | Automatic Execution |
09:51:22 - 04-Jun-26 |
| Buy* | 1,624 | £7.904 | Automatic Execution |
09:50:02 - 04-Jun-26 |
| Buy* | 666 | £7.898 | Automatic Execution |
09:50:02 - 04-Jun-26 |
| Buy* | 1 | £7.904 | SI Trade |
09:14:29 - 04-Jun-26 |
| Buy* | 31 | £7.922 | SI Trade |
08:57:21 - 04-Jun-26 |
| Unknown* | 0 | £7.922 | SI Trade |
08:43:42 - 04-Jun-26 |
| Buy* | 11 | £7.921 | SI Trade |
08:29:14 - 04-Jun-26 |
| Unknown* | 0 | £7.913 | SI Trade |
08:18:58 - 04-Jun-26 |
| Buy* | 666 | £7.913 | Automatic Execution |
08:18:23 - 04-Jun-26 |
| Unknown* | 0 | £7.913 | SI Trade |
08:10:36 - 04-Jun-26 |
| Buy* | 13 | £7.91 | SI Trade |
08:05:10 - 04-Jun-26 |
| Unknown* | 0 | £7.91 | SI Trade |
08:03:03 - 04-Jun-26 |
| Unknown* | 0 | £7.91 | SI Trade |
08:03:03 - 04-Jun-26 |
| Buy* | 13 | £7.948 | SI Trade |
16:18:01 - 03-Jun-26 |
| Buy* | 73 | £7.949 | SI Trade |
16:17:25 - 03-Jun-26 |
| Buy* | 163 | £7.949 | Automatic Execution |
16:17:25 - 03-Jun-26 |
| Buy* | 107 | £7.954 | Automatic Execution |
16:17:23 - 03-Jun-26 |
| Buy* | 665 | £7.95 | Automatic Execution |
16:17:23 - 03-Jun-26 |
| Buy* | 89 | £7.95 | SI Trade |
16:00:22 - 03-Jun-26 |
| Buy* | 35 | £7.947 | SI Trade |
16:00:20 - 03-Jun-26 |
| Buy* | 163 | £7.95 | Automatic Execution |
16:00:20 - 03-Jun-26 |
| Buy* | 1 | £7.95 | SI Trade |
15:57:07 - 03-Jun-26 |
| Buy* | 125 | £7.95 | SI Trade |
15:11:09 - 03-Jun-26 |
| Buy* | 8,182 | £8.038 | Automatic Execution |
14:31:01 - 03-Jun-26 |
| Buy* | 1 | £7.968 | SI Trade |
14:17:13 - 03-Jun-26 |
| Sell* | 79 | £7.95 | SI Trade |
11:45:25 - 03-Jun-26 |
| Sell* | 48 | £7.946 | Automatic Execution |
11:45:23 - 03-Jun-26 |
| Sell* | 665 | £7.95 | Automatic Execution |
11:45:23 - 03-Jun-26 |
| Buy* | 1,254 | £7.967 | Suspected BUY Trade |
10:47:12 - 03-Jun-26 |
| Unknown* | 0 | £7.977 | SI Trade |
09:48:56 - 03-Jun-26 |
| Buy* | 16 | £8.013 | SI Trade |
09:48:55 - 03-Jun-26 |
| Sell* | 6 | £7.95 | SI Trade |
08:42:17 - 03-Jun-26 |
| Buy* | 1 | £7.97 | SI Trade |
08:34:06 - 03-Jun-26 |
| Unknown* | 0 | £7.97 | SI Trade |
08:34:06 - 03-Jun-26 |
| Unknown* | 0 | £7.97 | SI Trade |
08:34:06 - 03-Jun-26 |
| Unknown* | 0 | £7.974 | SI Trade |
08:26:33 - 03-Jun-26 |
| Buy* | 25 | £7.977 | SI Trade |
08:05:48 - 03-Jun-26 |
| Unknown* | 0 | £7.974 | SI Trade |
08:03:05 - 03-Jun-26 |
| Buy* | 7 | £7.974 | SI Trade |
08:03:05 - 03-Jun-26 |
| Unknown* | 0 | £7.974 | SI Trade |
08:03:05 - 03-Jun-26 |
| Unknown* | 0 | £7.974 | SI Trade |
08:03:05 - 03-Jun-26 |
| Sell* | 10 | £7.953 | SI Trade |
16:22:56 - 02-Jun-26 |
| Buy* | 7 | £7.963 | SI Trade |
16:07:07 - 02-Jun-26 |
| Buy* | 25 | £7.949 | SI Trade |
15:43:18 - 02-Jun-26 |
| Sell* | 25 | £7.928 | SI Trade |
15:29:15 - 02-Jun-26 |
| Buy* | 189 | £7.947 | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Unknown* | 0 | £8.072 | SI Trade |
14:59:05 - 02-Jun-26 |
| Buy* | 6 | £7.935 | SI Trade |
14:42:47 - 02-Jun-26 |
| Buy* | 4 | £7.935 | SI Trade |
14:42:47 - 02-Jun-26 |
| Buy* | 26 | £7.928 | SI Trade |
14:28:02 - 02-Jun-26 |
| Buy* | 163 | £7.929 | Automatic Execution |
14:28:00 - 02-Jun-26 |
| Buy* | 36 | £7.925 | SI Trade |
14:28:00 - 02-Jun-26 |
| Buy* | 1,866 | £7.9282 | Suspected BUY Trade |
14:08:14 - 02-Jun-26 |
| Unknown* | 0 | £7.928 | SI Trade |
12:33:49 - 02-Jun-26 |
| Buy* | 2,772 | £7.9345 | Suspected BUY Trade |
12:05:24 - 02-Jun-26 |
| Buy* | 377 | £7.9385 | Suspected BUY Trade |
11:47:47 - 02-Jun-26 |
| Buy* | 2 | £7.98 | SI Trade |
11:35:53 - 02-Jun-26 |
| Unknown* | 0 | £7.972 | SI Trade |
08:53:56 - 02-Jun-26 |
| Buy* | 1 | £7.968 | SI Trade |
08:44:29 - 02-Jun-26 |
| Unknown* | 0 | £7.968 | SI Trade |
08:43:16 - 02-Jun-26 |
| Buy* | 1 | £7.968 | SI Trade |
08:36:36 - 02-Jun-26 |
| Unknown* | 0 | £7.968 | SI Trade |
08:36:36 - 02-Jun-26 |
| Buy* | 1 | £7.968 | SI Trade |
08:36:36 - 02-Jun-26 |
| Unknown* | 0 | £7.968 | SI Trade |
08:25:15 - 02-Jun-26 |
| Buy* | 5,501 | £7.967 | Automatic Execution |
08:25:15 - 02-Jun-26 |
| Buy* | 250 | £7.967 | Automatic Execution |
08:24:09 - 02-Jun-26 |
| Unknown* | 0 | £7.967 | SI Trade |
08:23:50 - 02-Jun-26 |
| Buy* | 1,500 | £7.967 | Automatic Execution |
08:23:50 - 02-Jun-26 |
| Buy* | 1,246 | £7.967 | Automatic Execution |
08:16:51 - 02-Jun-26 |
| Unknown* | 0 | £7.968 | SI Trade |
08:03:06 - 02-Jun-26 |
| Buy* | 1 | £7.968 | SI Trade |
08:03:06 - 02-Jun-26 |
| Unknown* | 0 | £7.968 | SI Trade |
08:03:06 - 02-Jun-26 |
| Buy* | 2 | £7.968 | SI Trade |
08:03:06 - 02-Jun-26 |
| Sell* | 35 | £7.883 | SI Trade |
08:03:06 - 02-Jun-26 |
| Buy* | 1 | £7.968 | SI Trade |
08:03:06 - 02-Jun-26 |
| Buy* | 7 | £7.987 | SI Trade |
15:55:27 - 01-Jun-26 |
| Buy* | 7 | £7.987 | SI Trade |
15:40:10 - 01-Jun-26 |
| Unknown* | 0 | £7.987 | SI Trade |
15:37:59 - 01-Jun-26 |
| Buy* | 2 | £7.991 | SI Trade |
15:26:30 - 01-Jun-26 |
| Unknown* | 0 | £7.952 | SI Trade |
14:34:05 - 01-Jun-26 |
| Buy* | 550 | £8.081 | Automatic Execution |
14:11:18 - 01-Jun-26 |
| Buy* | 8 | £7.938 | SI Trade |
13:39:49 - 01-Jun-26 |
| Buy* | 44 | £7.934 | SI Trade |
13:14:22 - 01-Jun-26 |
| Buy* | 12 | £7.949 | SI Trade |
12:38:26 - 01-Jun-26 |
| Buy* | 20 | £7.949 | SI Trade |
12:38:24 - 01-Jun-26 |
| Buy* | 98 | £7.949 | Automatic Execution |
12:38:24 - 01-Jun-26 |
| Buy* | 288 | £7.947 | Automatic Execution |
12:38:22 - 01-Jun-26 |
| Buy* | 37 | £7.944 | SI Trade |
12:18:28 - 01-Jun-26 |
| Sell* | 3 | £7.931 | SI Trade |
11:46:43 - 01-Jun-26 |
| Buy* | 43 | £7.948 | SI Trade |
11:33:42 - 01-Jun-26 |
| Buy* | 98 | £7.948 | SI Trade |
11:33:40 - 01-Jun-26 |