| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,771 | £8.034 | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 404 | £8.053 | Automatic Execution |
16:19:29 - 28-Aug-26 |
| Buy* | 658 | £8.051 | Automatic Execution |
16:16:43 - 28-Aug-26 |
| Buy* | 46 | £8.051 | SI Trade |
16:16:37 - 28-Aug-26 |
| Buy* | 12 | £8.048 | SI Trade |
16:13:27 - 28-Aug-26 |
| Sell* | 33 | £8.034 | SI Trade |
16:10:04 - 28-Aug-26 |
| Buy* | 4 | £8.048 | SI Trade |
16:04:24 - 28-Aug-26 |
| Buy* | 1,219 | £8.051 | Suspected BUY Trade |
16:03:59 - 28-Aug-26 |
| Buy* | 14,904 | £8.051 | Suspected BUY Trade |
16:03:53 - 28-Aug-26 |
| Buy* | 12,188 | £8.051 | Suspected BUY Trade |
16:03:16 - 28-Aug-26 |
| Buy* | 12,192 | £8.051 | Suspected BUY Trade |
16:02:10 - 28-Aug-26 |
| Buy* | 12 | £8.055 | SI Trade |
15:52:18 - 28-Aug-26 |
| Buy* | 6 | £8.055 | SI Trade |
15:52:18 - 28-Aug-26 |
| Buy* | 231 | £8.055 | SI Trade |
15:49:43 - 28-Aug-26 |
| Buy* | 275 | £8.051 | Automatic Execution |
15:44:12 - 28-Aug-26 |
| Sell* | 87 | £8.034 | SI Trade |
15:36:22 - 28-Aug-26 |
| Buy* | 20 | £8.044 | SI Trade |
15:35:08 - 28-Aug-26 |
| Buy* | 12 | £8.041 | SI Trade |
15:32:11 - 28-Aug-26 |
| Buy* | 15 | £8.037 | SI Trade |
15:27:19 - 28-Aug-26 |
| Buy* | 49 | £8.023 | SI Trade |
15:15:27 - 28-Aug-26 |
| Sell* | 201 | £8.02 | Automatic Execution |
15:13:50 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
15:13:48 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
15:13:39 - 28-Aug-26 |
| Sell* | 351 | £8.02 | Automatic Execution |
15:13:37 - 28-Aug-26 |
| Sell* | 307 | £8.022 | Automatic Execution |
15:13:37 - 28-Aug-26 |
| Buy* | 4,514 | £8.033 | Automatic Execution |
15:13:26 - 28-Aug-26 |
| Sell* | 658 | £8.022 | Automatic Execution |
15:13:25 - 28-Aug-26 |
| Buy* | 5,586 | £8.047 | Suspected BUY Trade |
15:07:36 - 28-Aug-26 |
| Sell* | 18,209 | £8.022 | Negotiated Trade |
15:07:29 - 28-Aug-26 |
| Sell* | 12,153 | £8.022 | Negotiated Trade |
15:07:28 - 28-Aug-26 |
| Buy* | 26,998 | £8.047 | Suspected BUY Trade |
15:07:28 - 28-Aug-26 |
| Buy* | 658 | £8.036 | Automatic Execution |
15:00:50 - 28-Aug-26 |
| Buy* | 13 | £8.032 | SI Trade |
14:59:58 - 28-Aug-26 |
| Buy* | 24 | £8.032 | SI Trade |
14:59:58 - 28-Aug-26 |
| Buy* | 18 | £8.032 | SI Trade |
14:57:21 - 28-Aug-26 |
| Buy* | 1,717 | £8.03 | SI Trade |
14:47:41 - 28-Aug-26 |
| Unknown* | 0 | £8.034 | SI Trade |
14:41:06 - 28-Aug-26 |
| Buy* | 3,322 | £8.03 | SI Trade |
14:39:24 - 28-Aug-26 |
| Unknown* | 0 | £8.03 | SI Trade |
14:37:11 - 28-Aug-26 |
| Buy* | 27 | £8.027 | SI Trade |
14:36:37 - 28-Aug-26 |
| Sell* | 42 | £8.016 | SI Trade |
14:31:12 - 28-Aug-26 |
| Sell* | 17 | £8.02 | SI Trade |
14:02:52 - 28-Aug-26 |
| Buy* | 1,754 | £8.025 | Automatic Execution |
14:02:52 - 28-Aug-26 |
| Buy* | 26 | £8.025 | Automatic Execution |
14:02:52 - 28-Aug-26 |
| Sell* | 5 | £8.016 | SI Trade |
13:54:00 - 28-Aug-26 |
| Sell* | 176 | £8.013 | SI Trade |
13:40:00 - 28-Aug-26 |
| Buy* | 24 | £8.025 | SI Trade |
13:29:27 - 28-Aug-26 |
| Buy* | 2 | £8.021 | SI Trade |
13:13:56 - 28-Aug-26 |
| Sell* | 34 | £8.004 | SI Trade |
13:04:12 - 28-Aug-26 |
| Buy* | 2 | £8.017 | SI Trade |
13:04:12 - 28-Aug-26 |
| Buy* | 2,356 | £8.017 | Suspected BUY Trade |
12:44:27 - 28-Aug-26 |
| Buy* | 2 | £8.021 | SI Trade |
12:40:40 - 28-Aug-26 |
| Unknown* | 0 | £8.02 | SI Trade |
12:23:30 - 28-Aug-26 |
| Sell* | 4 | £8.004 | SI Trade |
12:20:54 - 28-Aug-26 |
| Unknown* | 0 | £8.014 | SI Trade |
12:03:13 - 28-Aug-26 |
| Unknown* | 0 | £8.014 | SI Trade |
11:56:43 - 28-Aug-26 |
| Sell* | 10,067 | £8.02 | Automatic Execution |
11:53:54 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:49:32 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:46:30 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:46:22 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:46:10 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:46:08 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:46:03 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:46:01 - 28-Aug-26 |
| Sell* | 925 | £8.02 | Automatic Execution |
11:45:53 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:40:16 - 28-Aug-26 |
| Sell* | 1,198 | £8.02 | Automatic Execution |
11:40:14 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:40:14 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:34:21 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:34:19 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:32:40 - 28-Aug-26 |
| Buy* | 52 | £8.021 | SI Trade |
11:32:38 - 28-Aug-26 |
| Buy* | 1 | £8.021 | SI Trade |
11:32:38 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:32:38 - 28-Aug-26 |
| Sell* | 1 | £8.02 | Negotiated Trade |
11:11:03 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:09:12 - 28-Aug-26 |
| Sell* | 1 | £8.02 | Automatic Execution |
11:09:10 - 28-Aug-26 |
| Sell* | 2 | £8.02 | SI Trade |
11:09:10 - 28-Aug-26 |
| Buy* | 62 | £8.021 | SI Trade |
11:09:10 - 28-Aug-26 |
| Sell* | 11 | £8.02 | SI Trade |
11:09:10 - 28-Aug-26 |
| Buy* | 1 | £8.021 | SI Trade |
11:09:10 - 28-Aug-26 |
| Unknown* | 0 | £8.021 | SI Trade |
11:09:10 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
11:09:10 - 28-Aug-26 |
| Sell* | 5 | £8.02 | Negotiated Trade |
11:05:09 - 28-Aug-26 |
| Sell* | 58 | £8.02 | Negotiated Trade |
10:48:42 - 28-Aug-26 |
| Unknown* | 25,102 | £8.0205 | Negotiated Trade |
10:42:34 - 28-Aug-26 |
| Buy* | 1,246 | £8.0208 | Suspected BUY Trade |
10:25:54 - 28-Aug-26 |
| Sell* | 658 | £8.02 | Automatic Execution |
10:21:00 - 28-Aug-26 |
| Buy* | 26 | £8.021 | SI Trade |
10:04:54 - 28-Aug-26 |
| Buy* | 658 | £8.019 | Automatic Execution |
10:04:54 - 28-Aug-26 |
| Buy* | 29 | £8.021 | SI Trade |
09:52:04 - 28-Aug-26 |
| Sell* | 12 | £8.006 | SI Trade |
09:52:04 - 28-Aug-26 |
| Buy* | 124 | £8.021 | Suspected BUY Trade |
09:42:26 - 28-Aug-26 |
| Buy* | 62 | £8.021 | Suspected BUY Trade |
09:41:51 - 28-Aug-26 |
| Buy* | 25,055 | £8.02313 | Suspected BUY Trade |
09:39:44 - 28-Aug-26 |
| Buy* | 1 | £8.019 | SI Trade |
09:32:42 - 28-Aug-26 |
| Buy* | 2 | £8.019 | SI Trade |
09:32:42 - 28-Aug-26 |
| Buy* | 29 | £8.019 | SI Trade |
09:32:42 - 28-Aug-26 |
| Buy* | 7 | £8.019 | SI Trade |
09:32:42 - 28-Aug-26 |
| Unknown* | 0 | £8.019 | SI Trade |
09:32:42 - 28-Aug-26 |
| Buy* | 412 | £8.019 | SI Trade |
09:32:42 - 28-Aug-26 |
| Sell* | 1,036 | £8.006 | SI Trade |
09:32:42 - 28-Aug-26 |
| Unknown* | 0 | £8.019 | SI Trade |
09:32:42 - 28-Aug-26 |
| Sell* | 1 | £8.006 | Negotiated Trade |
09:22:14 - 28-Aug-26 |
| Sell* | 1 | £8.006 | Negotiated Trade |
09:20:46 - 28-Aug-26 |
| Buy* | 1 | £8.019 | SI Trade |
09:11:00 - 28-Aug-26 |
| Buy* | 11 | £8.019 | SI Trade |
09:11:00 - 28-Aug-26 |
| Buy* | 23 | £8.019 | SI Trade |
09:11:00 - 28-Aug-26 |
| Buy* | 7 | £8.019 | SI Trade |
09:11:00 - 28-Aug-26 |
| Unknown* | 0 | £8.019 | SI Trade |
09:11:00 - 28-Aug-26 |
| Unknown* | 0 | £8.019 | SI Trade |
09:11:00 - 28-Aug-26 |
| Sell* | 200 | £8.006 | SI Trade |
08:49:36 - 28-Aug-26 |
| Unknown* | 0 | £8.019 | SI Trade |
08:49:36 - 28-Aug-26 |
| Buy* | 6 | £8.019 | SI Trade |
08:40:46 - 28-Aug-26 |
| Buy* | 1 | £8.023 | Suspected BUY Trade |
08:35:07 - 28-Aug-26 |
| Sell* | 20 | £8.01 | SI Trade |
08:24:30 - 28-Aug-26 |
| Buy* | 387 | £8.021 | SI Trade |
08:24:28 - 28-Aug-26 |
| Sell* | 60 | £8.007 | SI Trade |
08:24:28 - 28-Aug-26 |
| Buy* | 6 | £8.021 | SI Trade |
08:24:28 - 28-Aug-26 |
| Buy* | 11 | £8.021 | SI Trade |
08:24:28 - 28-Aug-26 |
| Buy* | 658 | £8.021 | Automatic Execution |
08:24:28 - 28-Aug-26 |
| Buy* | 5 | £8.021 | Suspected BUY Trade |
08:16:40 - 28-Aug-26 |
| Buy* | 1 | £8.017 | Suspected BUY Trade |
08:15:36 - 28-Aug-26 |
| Unknown* | 0 | £8.017 | SI Trade |
08:14:32 - 28-Aug-26 |
| Buy* | 21 | £8.017 | SI Trade |
08:14:32 - 28-Aug-26 |
| Buy* | 9 | £8.017 | SI Trade |
08:11:36 - 28-Aug-26 |
| Sell* | 7 | £8.004 | SI Trade |
08:11:36 - 28-Aug-26 |
| Buy* | 6 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 1 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 163 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Unknown* | 0 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 62 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 5 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Unknown* | 0 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Unknown* | 0 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 1 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 3 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 1 | £8.021 | SI Trade |
08:04:45 - 28-Aug-26 |
| Buy* | 158 | £8.021 | Automatic Execution |
08:04:45 - 28-Aug-26 |
| Sell* | 20 | £8.008 | SI Trade |
08:03:03 - 28-Aug-26 |
| Sell* | 10 | £8.008 | SI Trade |
08:03:03 - 28-Aug-26 |
| Sell* | 6 | £8.008 | SI Trade |
08:03:03 - 28-Aug-26 |
| Sell* | 20 | £8.008 | SI Trade |
08:03:03 - 28-Aug-26 |
| Sell* | 20 | £8.008 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | £8.08 | SI Trade |
08:02:55 - 28-Aug-26 |
| Buy* | 3 | £8.08 | SI Trade |
08:02:55 - 28-Aug-26 |
| Unknown* | 0 | £8.08 | SI Trade |
08:02:55 - 28-Aug-26 |
| Unknown* | 0 | £8.08 | SI Trade |
08:02:55 - 28-Aug-26 |
| Unknown* | 0 | £8.08 | SI Trade |
08:02:55 - 28-Aug-26 |
| Buy* | 12 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 30 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 4 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 123 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 98 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 3 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 3 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 2 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 1 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 4 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Sell* | 60 | £7.968 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 9 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 1,692 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 3 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Sell* | 1,388 | £7.968 | SI Trade |
08:02:21 - 28-Aug-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 12 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 15 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 262 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 30 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 5 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Sell* | 38 | £7.968 | SI Trade |
08:02:21 - 28-Aug-26 |
| Sell* | 756 | £7.968 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 12 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 55 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 44 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 12 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 2 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 445 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 73 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Unknown* | 0 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 4 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 2 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 249 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 1 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 12 | £8.083 | SI Trade |
08:02:21 - 28-Aug-26 |
| Sell* | 1 | £7.968 | SI Trade |
08:02:21 - 28-Aug-26 |
| Buy* | 1,000 | £7.999 | Suspected BUY Trade |
16:28:15 - 27-Aug-26 |
| Buy* | 6 | £7.996 | SI Trade |
15:48:49 - 27-Aug-26 |
| Buy* | 11,080 | £7.997 | Automatic Execution |
15:40:30 - 27-Aug-26 |
| Buy* | 661 | £7.992 | Automatic Execution |
15:40:30 - 27-Aug-26 |
| Buy* | 4,377 | £7.9943 | Suspected BUY Trade |
15:39:02 - 27-Aug-26 |
| Sell* | 39 | £7.99 | SI Trade |
15:38:20 - 27-Aug-26 |
| Sell* | 1 | £7.99 | Automatic Execution |
15:38:20 - 27-Aug-26 |
| Unknown* | 0 | £7.993 | SI Trade |
15:33:49 - 27-Aug-26 |
| Buy* | 661 | £7.99 | Automatic Execution |
15:32:51 - 27-Aug-26 |
| Buy* | 11,452 | £7.994 | Suspected BUY Trade |
15:29:39 - 27-Aug-26 |