| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 7.913 | 7.991 | 7.874 | 7.9365 | 14,639 |
| 3rd Jun 2026 (Wed) | 7.95 | 8.038 | 7.946 | 7.9415 | 11,718 |
| 2nd Jun 2026 (Tue) | 7.967 | 7.967 | 7.929 | 7.9595 | 14,047 |
| 1st Jun 2026 (Mon) | 7.943 | 8.081 | 7.943 | 7.916 | 9,933 |
| 29th May 2026 (Fri) | 7.937 | 7.992 | 7.921 | 7.9015 | 13,257 |
| 28th May 2026 (Thu) | 7.921 | 7.921 | 7.847 | 7.8925 | 4,471 |
| 27th May 2026 (Wed) | 7.87 | 7.87 | 7.868 | 7.8555 | 1,443 |
| 26th May 2026 (Tue) | 7.85 | 7.868 | 7.839 | 7.8545 | 1,791 |
| 25th May 2026 (Mon) | 7.7995 | 7.7995 | 7.7995 | 7.7995 | 0 |
| 22nd May 2026 (Fri) | 7.803 | 7.803 | 7.803 | 7.7995 | 568 |
| 21st May 2026 (Thu) | 7.793 | 7.797 | 7.715 | 7.732 | 5,108 |
| 20th May 2026 (Wed) | 7.664 | 7.664 | 7.664 | 7.7155 | 701 |
| 19th May 2026 (Tue) | 7.658 | 7.755 | 7.653 | 7.6505 | 11,863 |
| 18th May 2026 (Mon) | 7.709 | 7.81 | 7.703 | 7.69 | 8,145 |
| 15th May 2026 (Fri) | 7.864 | 7.864 | 7.72 | 7.774 | 1,231 |
| 14th May 2026 (Thu) | 7.699 | 7.794 | 7.699 | 7.794 | 0 |
| 13th May 2026 (Wed) | 7.687 | 7.687 | 7.687 | 7.699 | 313 |
| 12th May 2026 (Tue) | 7.6525 | 7.6525 | 7.6215 | 7.6215 | 0 |
| 11th May 2026 (Mon) | 7.651 | 7.651 | 7.644 | 7.6525 | 1,461 |
| 8th May 2026 (Fri) | 7.635 | 7.635 | 7.634 | 7.6375 | 1,386 |
| 7th May 2026 (Thu) | 7.73 | 7.73 | 7.618 | 7.6265 | 3,562 |
| 6th May 2026 (Wed) | 7.618 | 7.618 | 7.618 | 7.6225 | 230 |
| 5th May 2026 (Tue) | 7.492 | 7.492 | 7.492 | 7.5205 | 517 |
| 4th May 2026 (Mon) | 7.477 | 7.477 | 7.477 | 7.477 | 0 |
| 1st May 2026 (Fri) | 7.427 | 7.477 | 7.427 | 7.477 | 230 |
| 30th Apr 2026 (Thu) | 7.449 | 7.449 | 7.449 | 7.427 | 461 |
| 29th Apr 2026 (Wed) | 7.411 | 7.414 | 7.411 | 7.414 | 0 |
| 28th Apr 2026 (Tue) | 7.455 | 7.455 | 7.455 | 7.411 | 145 |
| 27th Apr 2026 (Mon) | 7.433 | 7.433 | 7.427 | 7.427 | 0 |
| 24th Apr 2026 (Fri) | 7.433 | 7.433 | 7.433 | 7.433 | 0 |