| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8.16 | 8.16 | 8.156 | 8.159 | 84,103 |
| 8th Oct 2026 (Thu) | 8.139 | 8.15 | 8.12 | 8.12 | 76,660 |
| 7th Oct 2026 (Wed) | 8.213 | 8.214 | 8.166 | 8.1695 | 73,058 |
| 6th Oct 2026 (Tue) | 8.19 | 8.229 | 8.19 | 8.22 | 250,581 |
| 5th Oct 2026 (Mon) | 8.147 | 8.198 | 8.143 | 8.174 | 69,718 |
| 2nd Oct 2026 (Fri) | 8.12 | 8.154 | 8.106 | 8.121 | 24,406 |
| 1st Oct 2026 (Thu) | 8.103 | 8.103 | 8.045 | 8.052 | 33,366 |
| 30th Sep 2026 (Wed) | 8.172 | 8.189 | 8.078 | 8.113 | 80,058 |
| 29th Sep 2026 (Tue) | 8.119 | 8.125 | 8.094 | 8.094 | 22,651 |
| 28th Sep 2026 (Mon) | 8.127 | 8.128 | 8.076 | 8.076 | 32,233 |
| 25th Sep 2026 (Fri) | 8.138 | 8.138 | 8.138 | 8.138 | 19,927 |
| 24th Sep 2026 (Thu) | 8.119 | 8.121 | 8.091 | 8.0975 | 20,311 |
| 23rd Sep 2026 (Wed) | 8.175 | 8.175 | 8.144 | 8.149 | 30,120 |
| 22nd Sep 2026 (Tue) | 8.134 | 8.158 | 8.131 | 8.136 | 63,890 |
| 21st Sep 2026 (Mon) | 8.057 | 8.104 | 8.057 | 8.1045 | 29,595 |
| 18th Sep 2026 (Fri) | 8.043 | 8.088 | 7.997 | 7.993 | 44,665 |
| 17th Sep 2026 (Thu) | 7.992 | 8.016 | 7.987 | 8.0345 | 24,990 |
| 16th Sep 2026 (Wed) | 7.932 | 7.965 | 7.932 | 7.965 | 28,169 |
| 15th Sep 2026 (Tue) | 7.848 | 7.938 | 7.848 | 7.9025 | 133,152 |
| 14th Sep 2026 (Mon) | 7.987 | 7.987 | 7.93 | 7.9325 | 68,683 |
| 11th Sep 2026 (Fri) | 7.965 | 7.978 | 7.958 | 7.978 | 19,404 |
| 10th Sep 2026 (Thu) | 8.029 | 8.029 | 7.914 | 7.925 | 67,890 |
| 9th Sep 2026 (Wed) | 8.021 | 8.021 | 7.969 | 7.9535 | 56,272 |
| 8th Sep 2026 (Tue) | 8.092 | 8.092 | 8.016 | 8.021 | 52,590 |
| 7th Sep 2026 (Mon) | 8.047 | 8.047 | 8.047 | 8.039 | 12,111 |
| 4th Sep 2026 (Fri) | 8.054 | 8.083 | 8.049 | 8.052 | 68,828 |
| 3rd Sep 2026 (Thu) | 8.003 | 8.049 | 7.996 | 8.0525 | 32,257 |
| 2nd Sep 2026 (Wed) | 7.961 | 8.017 | 7.961 | 7.992 | 120,648 |
| 1st Sep 2026 (Tue) | 8.043 | 8.043 | 7.962 | 7.962 | 106,581 |
| 31st Aug 2026 (Mon) | 8.034 | 8.034 | 8.034 | 8.034 | 0 |
| 28th Aug 2026 (Fri) | 8.021 | 8.053 | 8.019 | 8.034 | 210,613 |
| 27th Aug 2026 (Thu) | 7.914 | 8.012 | 7.914 | 7.9935 | 91,922 |
| 26th Aug 2026 (Wed) | 7.938 | 7.971 | 7.928 | 7.948 | 89,164 |
| 25th Aug 2026 (Tue) | 7.934 | 7.942 | 7.917 | 7.925 | 85,574 |
| 24th Aug 2026 (Mon) | 7.931 | 7.931 | 7.887 | 7.888 | 181,195 |
| 21st Aug 2026 (Fri) | 7.97 | 7.97 | 7.917 | 7.928 | 131,224 |
| 20th Aug 2026 (Thu) | 7.974 | 7.994 | 7.92 | 7.9345 | 78,765 |
| 19th Aug 2026 (Wed) | 8.006 | 8.02 | 7.951 | 7.9695 | 52,132 |
| 18th Aug 2026 (Tue) | 8.053 | 8.053 | 7.977 | 7.9725 | 96,132 |
| 17th Aug 2026 (Mon) | 8.092 | 8.094 | 8.068 | 8.073 | 118,605 |
| 14th Aug 2026 (Fri) | 8.175 | 8.175 | 8.07 | 8.069 | 122,295 |
| 13th Aug 2026 (Thu) | 8.068 | 8.119 | 8.067 | 8.094 | 76,162 |
| 12th Aug 2026 (Wed) | 8.049 | 8.068 | 8.039 | 8.039 | 37,909 |
| 11th Aug 2026 (Tue) | 8.044 | 8.102 | 8.023 | 8.023 | 84,710 |
| 10th Aug 2026 (Mon) | 8.074 | 8.079 | 8.038 | 8.0345 | 167,910 |