| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8.086 | 8.086 | 8.02 | 8.0585 | 71,240 |
| 6th Aug 2026 (Thu) | 8.034 | 8.134 | 8.032 | 8.04 | 33,039 |
| 5th Aug 2026 (Wed) | 8.076 | 8.106 | 8.04 | 8.038 | 102,722 |
| 4th Aug 2026 (Tue) | 7.948 | 8.112 | 7.931 | 8.0125 | 153,901 |
| 3rd Aug 2026 (Mon) | 7.855 | 7.906 | 7.846 | 7.8965 | 142,655 |
| 31st Jul 2026 (Fri) | 7.833 | 7.916 | 7.776 | 7.7635 | 127,634 |
| 30th Jul 2026 (Thu) | 7.753 | 7.782 | 7.728 | 7.753 | 33,782 |
| 29th Jul 2026 (Wed) | 7.838 | 7.897 | 7.788 | 7.79 | 104,509 |
| 28th Jul 2026 (Tue) | 7.805 | 7.889 | 7.778 | 7.844 | 73,383 |
| 27th Jul 2026 (Mon) | 7.891 | 7.91 | 7.822 | 7.8135 | 143,369 |
| 24th Jul 2026 (Fri) | 7.805 | 7.879 | 7.785 | 7.8235 | 40,400 |
| 23rd Jul 2026 (Thu) | 7.884 | 7.895 | 7.804 | 7.7765 | 39,928 |
| 22nd Jul 2026 (Wed) | 7.855 | 7.885 | 7.832 | 7.872 | 26,750 |
| 21st Jul 2026 (Tue) | 7.795 | 7.847 | 7.79 | 7.841 | 54,640 |
| 20th Jul 2026 (Mon) | 7.752 | 7.815 | 7.752 | 7.788 | 40,785 |
| 17th Jul 2026 (Fri) | 7.78 | 7.794 | 7.723 | 7.7655 | 133,066 |
| 16th Jul 2026 (Thu) | 7.816 | 7.887 | 7.784 | 7.83 | 510,410 |
| 15th Jul 2026 (Wed) | 7.906 | 7.918 | 7.84 | 7.8395 | 60,283 |
| 14th Jul 2026 (Tue) | 7.858 | 7.90 | 7.833 | 7.8995 | 27,591 |
| 13th Jul 2026 (Mon) | 7.922 | 7.922 | 7.868 | 7.869 | 37,891 |
| 10th Jul 2026 (Fri) | 7.927 | 7.944 | 7.873 | 7.9025 | 31,961 |
| 9th Jul 2026 (Thu) | 7.832 | 7.928 | 7.821 | 7.882 | 89,099 |
| 8th Jul 2026 (Wed) | 7.856 | 7.877 | 7.79 | 7.785 | 13,244 |
| 7th Jul 2026 (Tue) | 7.974 | 7.977 | 7.871 | 7.8625 | 37,628 |
| 6th Jul 2026 (Mon) | 7.999 | 8.016 | 7.917 | 7.947 | 16,778 |
| 3rd Jul 2026 (Fri) | 7.911 | 7.995 | 7.91 | 7.9235 | 17,319 |
| 2nd Jul 2026 (Thu) | 7.87 | 7.912 | 7.858 | 7.8555 | 14,135 |
| 1st Jul 2026 (Wed) | 7.949 | 7.949 | 7.917 | 7.9365 | 20,681 |
| 30th Jun 2026 (Tue) | 7.976 | 7.976 | 7.909 | 7.9285 | 16,709 |
| 29th Jun 2026 (Mon) | 7.938 | 7.939 | 7.845 | 7.8605 | 26,479 |
| 26th Jun 2026 (Fri) | 7.847 | 7.865 | 7.805 | 7.8675 | 18,489 |
| 25th Jun 2026 (Thu) | 8.002 | 8.002 | 7.932 | 7.874 | 10,321 |
| 24th Jun 2026 (Wed) | 7.882 | 7.949 | 7.875 | 7.92 | 22,126 |
| 23rd Jun 2026 (Tue) | 7.853 | 7.914 | 7.815 | 7.866 | 32,157 |
| 22nd Jun 2026 (Mon) | 8.034 | 8.174 | 7.986 | 7.9815 | 16,698 |
| 19th Jun 2026 (Fri) | 7.992 | 8.079 | 7.992 | 8.013 | 9,751 |
| 18th Jun 2026 (Thu) | 7.941 | 8.022 | 7.941 | 8.0025 | 38,592 |
| 17th Jun 2026 (Wed) | 7.94 | 8.003 | 7.912 | 7.9425 | 11,856 |
| 16th Jun 2026 (Tue) | 8.011 | 8.011 | 7.926 | 7.934 | 13,792 |
| 15th Jun 2026 (Mon) | 7.911 | 8.077 | 7.911 | 7.926 | 50,696 |
| 12th Jun 2026 (Fri) | 7.836 | 7.841 | 7.765 | 7.826 | 19,328 |
| 11th Jun 2026 (Thu) | 7.687 | 7.723 | 7.675 | 7.6975 | 12,650 |
| 10th Jun 2026 (Wed) | 7.727 | 7.727 | 7.698 | 7.682 | 24,003 |
| 9th Jun 2026 (Tue) | 7.892 | 7.893 | 7.735 | 7.6885 | 19,044 |
| 8th Jun 2026 (Mon) | 7.795 | 7.853 | 7.795 | 7.8355 | 17,663 |