| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8.043 | 8.088 | 7.997 | 7.993 | 44,665 |
| 17th Sep 2026 (Thu) | 7.992 | 8.016 | 7.987 | 8.0345 | 24,990 |
| 16th Sep 2026 (Wed) | 7.932 | 7.965 | 7.932 | 7.965 | 28,169 |
| 15th Sep 2026 (Tue) | 7.848 | 7.938 | 7.848 | 7.9025 | 133,152 |
| 14th Sep 2026 (Mon) | 7.987 | 7.987 | 7.93 | 7.9325 | 68,683 |
| 11th Sep 2026 (Fri) | 7.965 | 7.978 | 7.958 | 7.978 | 19,404 |
| 10th Sep 2026 (Thu) | 8.029 | 8.029 | 7.914 | 7.925 | 67,890 |
| 9th Sep 2026 (Wed) | 8.021 | 8.021 | 7.969 | 7.9535 | 56,272 |
| 8th Sep 2026 (Tue) | 8.092 | 8.092 | 8.016 | 8.021 | 52,590 |
| 7th Sep 2026 (Mon) | 8.047 | 8.047 | 8.047 | 8.039 | 12,111 |
| 4th Sep 2026 (Fri) | 8.054 | 8.083 | 8.049 | 8.052 | 68,828 |
| 3rd Sep 2026 (Thu) | 8.003 | 8.049 | 7.996 | 8.0525 | 32,257 |
| 2nd Sep 2026 (Wed) | 7.961 | 8.017 | 7.961 | 7.992 | 120,648 |
| 1st Sep 2026 (Tue) | 8.043 | 8.043 | 7.962 | 7.962 | 106,581 |
| 31st Aug 2026 (Mon) | 8.034 | 8.034 | 8.034 | 8.034 | 0 |
| 28th Aug 2026 (Fri) | 8.021 | 8.053 | 8.019 | 8.034 | 210,613 |
| 27th Aug 2026 (Thu) | 7.914 | 8.012 | 7.914 | 7.9935 | 91,922 |
| 26th Aug 2026 (Wed) | 7.938 | 7.971 | 7.928 | 7.948 | 89,164 |
| 25th Aug 2026 (Tue) | 7.934 | 7.942 | 7.917 | 7.925 | 85,574 |
| 24th Aug 2026 (Mon) | 7.931 | 7.931 | 7.887 | 7.888 | 181,195 |
| 21st Aug 2026 (Fri) | 7.97 | 7.97 | 7.917 | 7.928 | 131,224 |
| 20th Aug 2026 (Thu) | 7.974 | 7.994 | 7.92 | 7.9345 | 78,765 |
| 19th Aug 2026 (Wed) | 8.006 | 8.02 | 7.951 | 7.9695 | 52,132 |
| 18th Aug 2026 (Tue) | 8.053 | 8.053 | 7.977 | 7.9725 | 96,132 |
| 17th Aug 2026 (Mon) | 8.092 | 8.094 | 8.068 | 8.073 | 118,605 |
| 14th Aug 2026 (Fri) | 8.175 | 8.175 | 8.07 | 8.069 | 122,295 |
| 13th Aug 2026 (Thu) | 8.068 | 8.119 | 8.067 | 8.094 | 76,162 |
| 12th Aug 2026 (Wed) | 8.049 | 8.068 | 8.039 | 8.039 | 37,909 |
| 11th Aug 2026 (Tue) | 8.044 | 8.102 | 8.023 | 8.023 | 84,710 |
| 10th Aug 2026 (Mon) | 8.074 | 8.079 | 8.038 | 8.0345 | 167,910 |
| 7th Aug 2026 (Fri) | 8.086 | 8.086 | 8.02 | 8.0585 | 71,240 |
| 6th Aug 2026 (Thu) | 8.034 | 8.134 | 8.032 | 8.04 | 33,039 |
| 5th Aug 2026 (Wed) | 8.076 | 8.106 | 8.04 | 8.038 | 102,722 |
| 4th Aug 2026 (Tue) | 7.948 | 8.112 | 7.931 | 8.0125 | 153,901 |
| 3rd Aug 2026 (Mon) | 7.855 | 7.906 | 7.846 | 7.8965 | 142,655 |
| 31st Jul 2026 (Fri) | 7.833 | 7.916 | 7.776 | 7.7635 | 127,634 |
| 30th Jul 2026 (Thu) | 7.753 | 7.782 | 7.728 | 7.753 | 33,782 |
| 29th Jul 2026 (Wed) | 7.838 | 7.897 | 7.788 | 7.79 | 104,509 |
| 28th Jul 2026 (Tue) | 7.805 | 7.889 | 7.778 | 7.844 | 73,383 |
| 27th Jul 2026 (Mon) | 7.891 | 7.91 | 7.822 | 7.8135 | 143,369 |
| 24th Jul 2026 (Fri) | 7.805 | 7.879 | 7.785 | 7.8235 | 40,400 |
| 23rd Jul 2026 (Thu) | 7.884 | 7.895 | 7.804 | 7.7765 | 39,928 |
| 22nd Jul 2026 (Wed) | 7.855 | 7.885 | 7.832 | 7.872 | 26,750 |
| 21st Jul 2026 (Tue) | 7.795 | 7.847 | 7.79 | 7.841 | 54,640 |
| 20th Jul 2026 (Mon) | 7.752 | 7.815 | 7.752 | 7.788 | 40,785 |