| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.687 | 7.687 | 7.687 | 7.699 | 313 |
| 12th May 2026 (Tue) | 7.6525 | 7.6525 | 7.6215 | 7.6215 | 0 |
| 11th May 2026 (Mon) | 7.651 | 7.651 | 7.644 | 7.6525 | 1,461 |
| 8th May 2026 (Fri) | 7.635 | 7.635 | 7.634 | 7.6375 | 1,386 |
| 7th May 2026 (Thu) | 7.73 | 7.73 | 7.618 | 7.6265 | 3,562 |
| 6th May 2026 (Wed) | 7.618 | 7.618 | 7.618 | 7.6225 | 230 |
| 5th May 2026 (Tue) | 7.492 | 7.492 | 7.492 | 7.5205 | 517 |
| 4th May 2026 (Mon) | 7.477 | 7.477 | 7.477 | 7.477 | 0 |
| 1st May 2026 (Fri) | 7.427 | 7.477 | 7.427 | 7.477 | 230 |
| 30th Apr 2026 (Thu) | 7.449 | 7.449 | 7.449 | 7.427 | 461 |
| 29th Apr 2026 (Wed) | 7.411 | 7.414 | 7.411 | 7.414 | 0 |
| 28th Apr 2026 (Tue) | 7.455 | 7.455 | 7.455 | 7.411 | 145 |
| 27th Apr 2026 (Mon) | 7.433 | 7.433 | 7.427 | 7.427 | 0 |
| 24th Apr 2026 (Fri) | 7.433 | 7.433 | 7.433 | 7.433 | 0 |