Active Energy Group Share Price (AEG) - Buy AEG Shares

View your Watch List Add AEG to your Watch List
Time period:    Moving average:     Compare to: 
Active Energy Group (AEG) share price history chart
Current Price:  
2.55p
on 19-01-2018 at 17:15:52
Change:   0.05p fall 1.92 %
Buy:   2.90p
Sell:   2.50p
   
Active Energy Group (AEG, AEG.L, LON:AEG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 55,380 at 2.55p Days Range: 2.53 - 2.70p
Day's Volume: 1,793,122 52wk Range: 1.92 - 3.30p
Last Close: 2.55p Market Capitalisation:* £ 24.23 m
Open: 2.65p VWAP: 2.59p
ISIN: GB00B1YMN108 Shares in Issue: 950.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell553802.55p86635899509338528017:07:41 - 19/01
Sell2000002.53p30116390308422867216:18:25 - 19/01
Buy1000002.64p14465226901352864015:57:00 - 19/01
Sell2500002.52p72069601945252256013:52:00 - 19/01
Buy1150002.60p43455245087207840014:24:30 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.65 2.70 2.53 2.55 1,793,122
18 Jan 2018 (Thu) 2.80 2.80 2.60 2.60 2,458,916
17 Jan 2018 (Wed) 2.90 2.90 2.70 2.80 831,359
16 Jan 2018 (Tue) 2.90 2.92 2.80 2.90 737,878
15 Jan 2018 (Mon) 2.60 2.97 2.60 2.80 3,357,118
12 Jan 2018 (Fri) 2.50 2.77 2.44 2.60 2,466,661
11 Jan 2018 (Thu) 2.60 2.60 2.50 2.55 285,784
10 Jan 2018 (Wed) 2.55 2.65 2.52 2.60 926,377
9 Jan 2018 (Tue) 2.60 2.70 2.52 2.55 667,903
8 Jan 2018 (Mon) 2.45 2.67 2.38 2.60 896,434
5 Jan 2018 (Fri) 2.50 2.50 2.40 2.45 1,207,279
4 Jan 2018 (Thu) 2.50 2.56 2.40 2.50 712,771
3 Jan 2018 (Wed) 2.30 2.58 2.30 2.50 2,275,781
2 Jan 2018 (Tue) 2.40 2.46 2.25 2.35 3,525,029
1 Jan 2018 (Mon) 2.33 2.33 2.30 2.30 236,426
29 Dec 2017 (Fri) 2.33 2.33 2.30 2.30 236,426
28 Dec 2017 (Thu) 2.35 2.39 2.26 2.32 639,746
27 Dec 2017 (Wed) 2.22 2.40 2.22 2.35 1,493,559
26 Dec 2017 (Tue) 2.25 2.30 2.20 2.23 297,021
25 Dec 2017 (Mon) 2.25 2.30 2.20 2.23 297,021
22 Dec 2017 (Fri) 2.25 2.30 2.20 2.23 297,021
21 Dec 2017 (Thu) 2.25 2.28 2.20 2.25 172,805
20 Dec 2017 (Wed) 2.20 2.28 2.20 2.25 1,392,816

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL