Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€6.036 on 11-02-2026 at 12:52:47
Change	€0.078 1.31%
Buy	€6.158
Sell	€5.914

Last Trade:	Sell 68.00 at €6.034
Day's Volume:	3,358,490
Last Close:	€5.958
Open:	€5.967
ISIN:	FI0009000681

Day's Range	€5.84 - €6.036
52wk Range:	€3.389 - €6.599
Market Capitalisation:	€33.70b
VWAP:	€5.975202
Shares in Issue:	5.58b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Sell*	68	€6.034	SI Trade	12:52:46 - 11-Feb-26
Buy*	387	€6.032	Suspected BUY Trade	12:51:59 - 11-Feb-26
Buy*	1,000	€6.03	SI Trade	12:50:34 - 11-Feb-26
Unknown*	0	€6.034	OTC Trade	12:49:46 - 11-Feb-26
Unknown*	0	€6.034	OTC Trade	12:49:45 - 11-Feb-26
Buy*	328	€6.032	SI Trade	12:49:37 - 11-Feb-26
Buy*	100	€6.028	Suspected BUY Trade	12:49:18 - 11-Feb-26
Buy*	60	€6.032	SI Trade	12:49:06 - 11-Feb-26
Buy*	150	€6.032	SI Trade	12:49:00 - 11-Feb-26
Buy*	1,280	€6.03	SI Trade	12:48:01 - 11-Feb-26

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	5.967	6.036	5.84	5.958	3,358,490
10th Feb 2026 (Tue)	5.98	5.98	5.854	5.958	2,387,888
9th Feb 2026 (Mon)	5.943	6.036	5.646	5.894	1,760,471
6th Feb 2026 (Fri)	5.803	5.983	5.68	5.921	3,319,509
5th Feb 2026 (Thu)	5.749	5.826	5.462	5.794	1,582,485
4th Feb 2026 (Wed)	5.69	5.916	5.566	5.792	1,951,259
3rd Feb 2026 (Tue)	5.599	5.671	5.482	5.671	3,011,608
2nd Feb 2026 (Mon)	5.402	5.55	5.286	5.55	1,843,815
30th Jan 2026 (Fri)	5.257	5.435	5.146	5.435	11,409,220
29th Jan 2026 (Thu)	5.456	5.624	5.169	5.169	17,126,513
28th Jan 2026 (Wed)	5.787	5.787	5.581	5.64	2,662,115
27th Jan 2026 (Tue)	5.825	5.894	5.706	5.894	3,168,140
26th Jan 2026 (Mon)	5.733	5.779	5.612	5.779	4,354,232
23rd Jan 2026 (Fri)	5.638	5.725	5.524	5.725	1,519,594
22nd Jan 2026 (Thu)	5.526	5.628	5.39	5.566	605,757
21st Jan 2026 (Wed)	5.474	5.478	5.358	5.478	1,150,258
20th Jan 2026 (Tue)	5.585	5.587	5.46	5.514	976,862
19th Jan 2026 (Mon)	5.529	5.626	5.412	5.626	1,533,370
16th Jan 2026 (Fri)	5.736	5.736	5.602	5.707	1,929,524
15th Jan 2026 (Thu)	5.673	5.762	5.546	5.762	2,005,371
14th Jan 2026 (Wed)	5.577	5.624	5.452	5.624	385,766
13th Jan 2026 (Tue)	5.64	5.674	5.52	5.556	717,352
12th Jan 2026 (Mon)	5.565	5.586	5.448	5.586	860,992

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 13.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value10,430.69

Change76.85