| Price | $25.12 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.28 1.13% |
| Buy | $26.00 |
| Sell | $22.24 |
| Last Trade: | Sell 2.00 at $25.12 |
| Day's Volume: | 47,621 |
| Last Close: | $25.11 |
| Open: | $24.46 |
| ISIN: | US98985Y1082 |
| Day's Range | $24.37 - $25.34 |
| 52wk Range: | $11.03 - $31.16 |
| Market Capitalisation: | $1.78b |
| VWAP: | $25.1237 |
| Shares in Issue: | 73.75m |
Zymeworks Bc In (ZYME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 6 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
