| Price | $27.10 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.66 2.49% |
| Buy | $29.00 |
| Sell | $25.00 |
| Last Trade: | Unknown 40.00 at $27.18 |
| Day's Volume: | 28,817 |
| Last Close: | $27.12 |
| Open: | $25.89 |
| ISIN: | US98985Y1082 |
| Day's Range | $25.89 - $27.52 |
| 52wk Range: | $15.81 - $31.34 |
| Market Capitalisation: | $1.88b |
| VWAP: | $26.97365 |
| Shares in Issue: | 70.96m |
Zymeworks Bc In (ZYME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $27.18 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 41 | $27.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 60 | $27.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 15 | $27.20 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
