| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.82 | 26.82 | 25.425 | 25.88 | 25,865 |
| 9th Jul 2026 (Thu) | 26.98 | 27.40 | 26.90 | 27.07 | 64,728 |
| 8th Jul 2026 (Wed) | 26.92 | 26.95 | 26.00 | 26.65 | 63,141 |
| 7th Jul 2026 (Tue) | 25.39 | 26.82 | 25.31 | 26.72 | 38,917 |
| 6th Jul 2026 (Mon) | 26.33 | 26.33 | 24.73 | 25.33 | 91,283 |
| 3rd Jul 2026 (Fri) | 25.78 | 26.31 | 25.78 | 26.31 | 0 |
| 2nd Jul 2026 (Thu) | 25.78 | 26.31 | 25.525 | 26.31 | 66,483 |
| 1st Jul 2026 (Wed) | 26.34 | 26.34 | 25.31 | 25.72 | 64,239 |
| 30th Jun 2026 (Tue) | 24.95 | 27.07 | 24.95 | 26.14 | 84,496 |
| 29th Jun 2026 (Mon) | 22.975 | 24.15 | 22.00 | 24.10 | 50,130 |
| 26th Jun 2026 (Fri) | 24.005 | 24.37 | 23.53 | 24.15 | 20,967 |
| 25th Jun 2026 (Thu) | 24.69 | 25.055 | 23.72 | 23.77 | 26,162 |
| 24th Jun 2026 (Wed) | 24.30 | 24.50 | 24.24 | 24.30 | 21,468 |
| 23rd Jun 2026 (Tue) | 23.24 | 24.25 | 23.24 | 23.88 | 39,620 |
| 22nd Jun 2026 (Mon) | 23.51 | 23.51 | 23.09 | 23.26 | 24,192 |
| 19th Jun 2026 (Fri) | 23.53 | 23.53 | 22.71 | 23.14 | 35,139 |
| 18th Jun 2026 (Thu) | 23.53 | 23.53 | 22.71 | 23.14 | 35,139 |
| 17th Jun 2026 (Wed) | 23.00 | 23.35 | 22.84 | 23.14 | 18,938 |
| 16th Jun 2026 (Tue) | 23.38 | 23.38 | 22.18 | 22.49 | 63,630 |
| 15th Jun 2026 (Mon) | 23.01 | 23.32 | 22.95 | 23.26 | 20,408 |
| 12th Jun 2026 (Fri) | 22.92 | 23.42 | 22.78 | 22.88 | 38,073 |
| 11th Jun 2026 (Thu) | 22.38 | 23.40 | 22.38 | 22.965 | 26,094 |
| 10th Jun 2026 (Wed) | 23.37 | 23.57 | 22.70 | 22.85 | 27,331 |
| 9th Jun 2026 (Tue) | 24.59 | 24.65 | 23.15 | 23.26 | 37,140 |
| 8th Jun 2026 (Mon) | 23.92 | 24.23 | 23.72 | 23.93 | 67,036 |
| 5th Jun 2026 (Fri) | 25.05 | 25.075 | 24.03 | 24.04 | 15,346 |
| 4th Jun 2026 (Thu) | 24.64 | 25.30 | 24.64 | 25.10 | 63,970 |
| 3rd Jun 2026 (Wed) | 24.32 | 24.45 | 23.94 | 24.35 | 62,204 |
| 2nd Jun 2026 (Tue) | 24.26 | 24.55 | 24.10 | 24.11 | 55,744 |
| 1st Jun 2026 (Mon) | 24.72 | 24.82 | 23.93 | 24.54 | 52,599 |
| 29th May 2026 (Fri) | 25.40 | 25.59 | 25.02 | 25.13 | 54,324 |
| 28th May 2026 (Thu) | 24.61 | 25.51 | 24.60 | 25.48 | 56,453 |
| 27th May 2026 (Wed) | 25.56 | 26.13 | 24.78 | 24.79 | 44,061 |
| 26th May 2026 (Tue) | 25.61 | 25.95 | 25.17 | 25.40 | 84,699 |
| 25th May 2026 (Mon) | 25.31 | 25.67 | 24.96 | 25.61 | 40,634 |
| 22nd May 2026 (Fri) | 25.31 | 25.67 | 24.96 | 25.61 | 40,634 |
| 21st May 2026 (Thu) | 24.46 | 25.34 | 24.37 | 25.11 | 47,621 |
| 20th May 2026 (Wed) | 24.50 | 25.19 | 24.50 | 24.84 | 39,672 |
| 19th May 2026 (Tue) | 23.98 | 24.54 | 23.98 | 24.40 | 69,834 |
| 18th May 2026 (Mon) | 24.015 | 24.68 | 24.00 | 24.43 | 64,784 |
| 15th May 2026 (Fri) | 24.35 | 24.36 | 23.66 | 23.93 | 40,233 |
| 14th May 2026 (Thu) | 24.66 | 24.66 | 23.58 | 23.96 | 32,420 |
| 13th May 2026 (Wed) | 23.87 | 24.93 | 23.87 | 24.57 | 42,011 |
| 12th May 2026 (Tue) | 24.05 | 24.55 | 23.70 | 23.90 | 45,360 |
| 11th May 2026 (Mon) | 23.91 | 24.97 | 23.76 | 24.03 | 59,130 |