| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.89 | 27.52 | 25.89 | 27.12 | 28,817 |
| 25th Sep 2026 (Fri) | 26.80 | 26.80 | 26.365 | 26.52 | 30,619 |
| 24th Sep 2026 (Thu) | 27.22 | 27.26 | 26.20 | 26.81 | 19,193 |
| 23rd Sep 2026 (Wed) | 27.12 | 27.84 | 26.525 | 27.50 | 25,798 |
| 22nd Sep 2026 (Tue) | 26.97 | 27.65 | 26.85 | 27.565 | 20,759 |
| 21st Sep 2026 (Mon) | 26.44 | 27.04 | 26.40 | 26.81 | 16,527 |
| 18th Sep 2026 (Fri) | 27.46 | 27.46 | 26.41 | 26.57 | 21,443 |
| 17th Sep 2026 (Thu) | 27.03 | 27.82 | 27.03 | 27.48 | 31,940 |
| 16th Sep 2026 (Wed) | 26.41 | 26.50 | 25.92 | 26.24 | 32,969 |
| 15th Sep 2026 (Tue) | 26.55 | 26.55 | 25.85 | 26.05 | 20,136 |
| 14th Sep 2026 (Mon) | 26.46 | 27.10 | 26.405 | 26.85 | 22,855 |
| 11th Sep 2026 (Fri) | 26.80 | 26.94 | 26.06 | 26.24 | 29,710 |
| 10th Sep 2026 (Thu) | 26.78 | 26.99 | 26.39 | 26.435 | 20,330 |
| 9th Sep 2026 (Wed) | 27.865 | 28.01 | 27.09 | 27.15 | 23,196 |
| 8th Sep 2026 (Tue) | 28.50 | 28.80 | 28.07 | 28.11 | 35,066 |
| 7th Sep 2026 (Mon) | 29.69 | 29.70 | 29.10 | 29.19 | 26,970 |
| 4th Sep 2026 (Fri) | 29.69 | 29.70 | 29.10 | 29.19 | 26,970 |
| 3rd Sep 2026 (Thu) | 31.205 | 31.205 | 29.60 | 29.90 | 26,978 |
| 2nd Sep 2026 (Wed) | 30.05 | 31.17 | 30.05 | 31.05 | 35,166 |
| 1st Sep 2026 (Tue) | 29.075 | 29.86 | 29.075 | 29.67 | 22,142 |
| 31st Aug 2026 (Mon) | 28.06 | 29.67 | 28.00 | 29.41 | 40,038 |
| 28th Aug 2026 (Fri) | 28.50 | 28.75 | 28.18 | 28.27 | 21,856 |
| 27th Aug 2026 (Thu) | 29.42 | 29.55 | 28.67 | 29.01 | 25,571 |
| 26th Aug 2026 (Wed) | 27.70 | 30.60 | 27.70 | 29.305 | 116,989 |
| 25th Aug 2026 (Tue) | 29.065 | 30.33 | 25.645 | 27.47 | 132,001 |
| 24th Aug 2026 (Mon) | 28.775 | 28.825 | 27.24 | 28.77 | 48,878 |
| 21st Aug 2026 (Fri) | 27.00 | 28.68 | 26.84 | 28.67 | 44,057 |
| 20th Aug 2026 (Thu) | 27.00 | 27.00 | 26.29 | 26.57 | 18,050 |
| 19th Aug 2026 (Wed) | 26.70 | 27.80 | 26.70 | 27.21 | 39,711 |
| 18th Aug 2026 (Tue) | 25.505 | 26.35 | 25.49 | 26.07 | 28,993 |
| 17th Aug 2026 (Mon) | 25.485 | 25.75 | 24.945 | 25.31 | 33,574 |
| 14th Aug 2026 (Fri) | 25.62 | 25.62 | 24.91 | 25.12 | 20,112 |
| 13th Aug 2026 (Thu) | 25.09 | 25.97 | 24.98 | 25.76 | 27,828 |
| 12th Aug 2026 (Wed) | 24.23 | 25.085 | 24.10 | 24.93 | 32,776 |
| 11th Aug 2026 (Tue) | 24.805 | 24.805 | 24.17 | 24.32 | 17,707 |
| 10th Aug 2026 (Mon) | 23.755 | 24.175 | 23.47 | 24.16 | 47,839 |
| 7th Aug 2026 (Fri) | 24.10 | 24.705 | 23.31 | 23.54 | 27,133 |
| 6th Aug 2026 (Thu) | 23.555 | 23.84 | 23.10 | 23.13 | 30,232 |
| 5th Aug 2026 (Wed) | 23.09 | 23.84 | 23.09 | 23.50 | 27,871 |
| 4th Aug 2026 (Tue) | 22.41 | 22.86 | 22.05 | 22.79 | 18,700 |
| 3rd Aug 2026 (Mon) | 21.94 | 22.12 | 21.76 | 21.81 | 31,346 |
| 31st Jul 2026 (Fri) | 22.745 | 22.745 | 21.82 | 21.94 | 28,367 |
| 30th Jul 2026 (Thu) | 22.02 | 22.82 | 21.96 | 22.71 | 29,456 |
| 29th Jul 2026 (Wed) | 22.65 | 22.65 | 21.90 | 22.01 | 15,295 |