| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.50 | 25.19 | 24.50 | 24.84 | 39,672 |
| 19th May 2026 (Tue) | 23.98 | 24.54 | 23.98 | 24.40 | 69,834 |
| 18th May 2026 (Mon) | 24.015 | 24.68 | 24.00 | 24.43 | 64,784 |
| 15th May 2026 (Fri) | 24.35 | 24.36 | 23.66 | 23.93 | 40,233 |
| 14th May 2026 (Thu) | 24.66 | 24.66 | 23.58 | 23.96 | 32,420 |
| 13th May 2026 (Wed) | 23.87 | 24.93 | 23.87 | 24.57 | 42,011 |
| 12th May 2026 (Tue) | 24.05 | 24.55 | 23.70 | 23.90 | 45,360 |
| 11th May 2026 (Mon) | 23.91 | 24.97 | 23.76 | 24.03 | 59,130 |
| 8th May 2026 (Fri) | 26.19 | 26.19 | 23.40 | 23.89 | 111,442 |
| 7th May 2026 (Thu) | 27.37 | 27.38 | 26.26 | 26.60 | 29,402 |
| 6th May 2026 (Wed) | 26.69 | 27.62 | 26.63 | 27.61 | 27,163 |
| 5th May 2026 (Tue) | 27.02 | 27.20 | 26.14 | 26.68 | 27,974 |
| 4th May 2026 (Mon) | 26.565 | 26.86 | 26.51 | 26.78 | 23,981 |
| 1st May 2026 (Fri) | 27.00 | 27.25 | 26.62 | 26.61 | 19,101 |
| 30th Apr 2026 (Thu) | 27.975 | 28.05 | 27.185 | 27.54 | 31,221 |
| 29th Apr 2026 (Wed) | 27.565 | 27.91 | 27.325 | 27.83 | 72,615 |
| 28th Apr 2026 (Tue) | 28.68 | 28.68 | 27.925 | 27.94 | 17,250 |
| 27th Apr 2026 (Mon) | 28.11 | 29.74 | 28.05 | 28.56 | 54,298 |
| 24th Apr 2026 (Fri) | 27.10 | 28.24 | 26.93 | 28.10 | 28,419 |
| 23rd Apr 2026 (Thu) | 28.56 | 28.88 | 27.38 | 27.43 | 33,419 |
| 22nd Apr 2026 (Wed) | 28.35 | 28.76 | 28.00 | 28.53 | 44,677 |
| 21st Apr 2026 (Tue) | 27.62 | 28.44 | 27.37 | 28.27 | 19,550 |
| 20th Apr 2026 (Mon) | 27.43 | 27.88 | 27.43 | 27.85 | 21,162 |
| 17th Apr 2026 (Fri) | 27.66 | 27.97 | 27.39 | 27.80 | 22,651 |
| 16th Apr 2026 (Thu) | 27.80 | 27.80 | 27.09 | 27.20 | 22,937 |
| 15th Apr 2026 (Wed) | 27.05 | 27.92 | 26.96 | 27.73 | 37,715 |
| 14th Apr 2026 (Tue) | 26.35 | 27.30 | 26.35 | 26.98 | 23,169 |
| 13th Apr 2026 (Mon) | 26.79 | 26.79 | 25.84 | 26.17 | 35,976 |
| 10th Apr 2026 (Fri) | 27.12 | 27.12 | 25.895 | 26.32 | 43,743 |
| 9th Apr 2026 (Thu) | 26.27 | 27.42 | 26.27 | 27.35 | 19,331 |
| 8th Apr 2026 (Wed) | 26.24 | 26.87 | 26.07 | 26.71 | 43,596 |
| 7th Apr 2026 (Tue) | 25.945 | 26.005 | 25.26 | 26.00 | 23,991 |
| 6th Apr 2026 (Mon) | 26.01 | 26.44 | 25.82 | 25.84 | 19,473 |
| 3rd Apr 2026 (Fri) | 25.74 | 26.72 | 25.73 | 25.80 | 30,301 |
| 2nd Apr 2026 (Thu) | 25.74 | 26.72 | 25.73 | 25.80 | 30,301 |
| 1st Apr 2026 (Wed) | 25.05 | 26.12 | 25.01 | 25.94 | 60,894 |
| 31st Mar 2026 (Tue) | 24.80 | 25.39 | 24.61 | 25.04 | 11,941 |
| 30th Mar 2026 (Mon) | 23.84 | 24.65 | 23.84 | 24.21 | 30,835 |
| 27th Mar 2026 (Fri) | 24.60 | 24.81 | 23.92 | 24.18 | 27,983 |
| 26th Mar 2026 (Thu) | 24.23 | 24.97 | 24.20 | 24.69 | 31,768 |
| 25th Mar 2026 (Wed) | 24.09 | 24.81 | 24.05 | 24.23 | 29,769 |
| 24th Mar 2026 (Tue) | 23.70 | 24.09 | 23.34 | 23.60 | 19,125 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.15 | 23.765 | 24.02 | 32,023 |