Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zymeworks Bc In (ZYME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $27.18 Automatic Execution
15:52:53 - 28-Sep-26
Buy* 100 $27.22 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 5 $27.20 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 100 $27.21 Automatic Execution
15:52:05 - 28-Sep-26
Buy* 41 $27.23 Automatic Execution
15:50:33 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
15:50:33 - 28-Sep-26
Buy* 5 $27.23 Automatic Execution
15:50:33 - 28-Sep-26
Buy* 60 $27.23 Automatic Execution
15:50:33 - 28-Sep-26
Sell* 15 $27.20 Automatic Execution
15:49:57 - 28-Sep-26
Buy* 100 $27.21 Automatic Execution
15:49:44 - 28-Sep-26
Buy* 1 $27.20 Automatic Execution
15:49:44 - 28-Sep-26
Buy* 18 $27.19 Automatic Execution
15:49:37 - 28-Sep-26
Sell* 5 $27.19 Automatic Execution
15:49:37 - 28-Sep-26
Sell* 1 $27.21 Automatic Execution
15:48:04 - 28-Sep-26
Sell* 10 $27.21 Automatic Execution
15:48:02 - 28-Sep-26
Sell* 5 $27.23 Automatic Execution
15:47:46 - 28-Sep-26
Sell* 252 $27.23 Automatic Execution
15:47:46 - 28-Sep-26
Sell* 100 $27.26 Automatic Execution
15:46:53 - 28-Sep-26
Sell* 68 $27.26 Automatic Execution
15:46:53 - 28-Sep-26
Buy* 10 $27.35 Automatic Execution
15:25:39 - 28-Sep-26
Buy* 175 $27.35 Automatic Execution
15:25:39 - 28-Sep-26
Unknown* 2 $27.405 Automatic Execution
15:22:05 - 28-Sep-26
Sell* 71 $27.41 Automatic Execution
15:22:05 - 28-Sep-26
Buy* 1 $27.45 Automatic Execution
15:21:24 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
15:21:05 - 28-Sep-26
Sell* 1 $27.47 Automatic Execution
15:21:05 - 28-Sep-26
Buy* 15 $27.50 Automatic Execution
15:19:39 - 28-Sep-26
Buy* 15 $27.50 Automatic Execution
15:19:39 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
15:19:39 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
15:19:39 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
15:19:33 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
15:19:33 - 28-Sep-26
Sell* 5 $27.51 Automatic Execution
15:19:33 - 28-Sep-26
Buy* 1 $27.54 Automatic Execution
15:18:22 - 28-Sep-26
Buy* 20 $27.53 Automatic Execution
15:18:22 - 28-Sep-26
Buy* 40 $27.53 Automatic Execution
15:18:22 - 28-Sep-26
Buy* 1 $27.52 Automatic Execution
15:17:21 - 28-Sep-26
Buy* 2 $27.50 Automatic Execution
15:17:09 - 28-Sep-26
Buy* 38 $27.485 Automatic Execution
15:16:27 - 28-Sep-26
Buy* 5 $27.49 Automatic Execution
15:16:25 - 28-Sep-26
Buy* 4 $27.475 Automatic Execution
15:16:24 - 28-Sep-26
Sell* 5 $27.47 Automatic Execution
15:15:25 - 28-Sep-26
Buy* 5 $27.36 Automatic Execution
14:57:01 - 28-Sep-26
Buy* 5 $27.36 Automatic Execution
14:57:01 - 28-Sep-26
Buy* 5 $27.35 Automatic Execution
14:57:01 - 28-Sep-26
Buy* 1 $27.34 Automatic Execution
14:54:31 - 28-Sep-26
Sell* 5 $27.31 Automatic Execution
14:54:06 - 28-Sep-26
Sell* 1 $27.31 Automatic Execution
14:51:50 - 28-Sep-26
Sell* 5 $27.31 Automatic Execution
14:50:31 - 28-Sep-26
Buy* 1 $27.34 Automatic Execution
14:49:32 - 28-Sep-26
Buy* 60 $27.34 Automatic Execution
14:49:32 - 28-Sep-26
Sell* 100 $27.32 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 1 $27.32 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 5 $27.33 Automatic Execution
14:49:05 - 28-Sep-26
Buy* 20 $27.34 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 20 $27.33 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $27.29 Automatic Execution
14:47:51 - 28-Sep-26
Sell* 100 $27.09 Automatic Execution
14:28:28 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
14:28:26 - 28-Sep-26
Buy* 40 $27.08 Automatic Execution
14:28:26 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
14:24:20 - 28-Sep-26
Buy* 99 $27.05 Automatic Execution
14:24:20 - 28-Sep-26
Buy* 1 $27.05 Automatic Execution
14:24:20 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
14:24:05 - 28-Sep-26
Sell* 1 $27.07 Automatic Execution
14:24:05 - 28-Sep-26
Sell* 1 $27.11 Automatic Execution
14:23:20 - 28-Sep-26
Buy* 1 $27.18 Automatic Execution
13:55:57 - 28-Sep-26
Sell* 48 $27.17 Automatic Execution
13:51:14 - 28-Sep-26
Sell* 1 $27.17 Automatic Execution
13:51:14 - 28-Sep-26
Sell* 5 $27.17 Automatic Execution
13:51:14 - 28-Sep-26
Buy* 167 $27.19 Automatic Execution
13:50:39 - 28-Sep-26
Buy* 10 $27.17 Automatic Execution
13:49:37 - 28-Sep-26
Sell* 10 $27.15 Automatic Execution
13:47:51 - 28-Sep-26
Sell* 5 $27.16 Automatic Execution
13:47:51 - 28-Sep-26
Buy* 5 $27.17 Automatic Execution
13:47:51 - 28-Sep-26
Buy* 100 $27.16 Automatic Execution
13:47:50 - 28-Sep-26
Buy* 75 $27.16 Automatic Execution
13:47:50 - 28-Sep-26
Buy* 100 $27.16 Automatic Execution
13:47:50 - 28-Sep-26
Buy* 10 $27.12 Automatic Execution
13:47:50 - 28-Sep-26
Sell* 5 $27.12 Automatic Execution
13:47:50 - 28-Sep-26
Sell* 12 $27.12 Automatic Execution
13:46:53 - 28-Sep-26
Buy* 9 $27.15 Automatic Execution
13:45:52 - 28-Sep-26
Sell* 100 $27.11 Automatic Execution
13:45:35 - 28-Sep-26
Sell* 10 $27.12 Automatic Execution
13:45:35 - 28-Sep-26
Sell* 90 $27.12 Automatic Execution
13:45:35 - 28-Sep-26
Sell* 10 $27.13 Automatic Execution
13:45:35 - 28-Sep-26
Sell* 14 $27.12 Automatic Execution
13:45:35 - 28-Sep-26
Sell* 5 $27.12 Automatic Execution
13:45:35 - 28-Sep-26
Sell* 2 $27.235 Automatic Execution
13:20:59 - 28-Sep-26
Sell* 1 $27.09 Automatic Execution
12:53:07 - 28-Sep-26
Sell* 100 $27.10 Automatic Execution
12:50:54 - 28-Sep-26
Sell* 5 $27.12 Automatic Execution
12:50:54 - 28-Sep-26
Buy* 1 $27.15 Automatic Execution
12:48:06 - 28-Sep-26
Sell* 100 $27.14 Automatic Execution
12:48:06 - 28-Sep-26
Sell* 1 $27.15 Automatic Execution
12:48:06 - 28-Sep-26
Sell* 2 $27.16 Automatic Execution
12:47:47 - 28-Sep-26
Sell* 3 $27.16 Automatic Execution
12:47:47 - 28-Sep-26
Unknown* 2 $27.02 Automatic Execution
12:20:57 - 28-Sep-26
Unknown* 10 $27.02 Automatic Execution
12:20:57 - 28-Sep-26
Buy* 54 $27.02 Automatic Execution
12:20:57 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 13 $27.00 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 4 $26.98 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 17 $27.00 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 16 $27.00 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 17 $27.00 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 15 $26.99 Automatic Execution
12:20:54 - 28-Sep-26
Buy* 1 $26.96 Automatic Execution
12:20:46 - 28-Sep-26
Sell* 30 $26.96 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 10 $27.02 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 90 $27.02 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 10 $27.03 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 1 $27.04 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 5 $27.04 Automatic Execution
12:18:33 - 28-Sep-26
Sell* 5 $27.05 Automatic Execution
12:18:24 - 28-Sep-26
Buy* 150 $27.07 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 50 $27.07 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 1 $27.07 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 3 $27.05 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 2 $27.05 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 4 $27.03 Automatic Execution
12:16:55 - 28-Sep-26
Buy* 2 $27.03 Automatic Execution
12:16:55 - 28-Sep-26
Buy* 34 $27.01 Automatic Execution
12:16:47 - 28-Sep-26
Unknown* 1 $26.99 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 8 $26.97 Automatic Execution
12:16:38 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
11:54:21 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
11:54:21 - 28-Sep-26
Sell* 100 $26.66 Automatic Execution
11:54:14 - 28-Sep-26
Buy* 10 $26.66 Automatic Execution
11:53:41 - 28-Sep-26
Buy* 10 $26.65 Automatic Execution
11:53:25 - 28-Sep-26
Buy* 23 $26.63 Automatic Execution
11:51:08 - 28-Sep-26
Sell* 1 $26.63 Automatic Execution
11:51:08 - 28-Sep-26
Buy* 1 $26.64 Automatic Execution
11:51:08 - 28-Sep-26
Sell* 62 $26.62 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 38 $26.62 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 200 $26.62 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 100 $26.62 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 100 $26.62 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 24 $26.645 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 38 $26.645 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 24 $26.645 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 38 $26.645 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 38 $26.645 Automatic Execution
11:50:34 - 28-Sep-26
Sell* 38 $26.645 Automatic Execution
11:50:34 - 28-Sep-26
Buy* 1 $26.64 Automatic Execution
11:50:32 - 28-Sep-26
Buy* 1 $26.64 Automatic Execution
11:50:32 - 28-Sep-26
Sell* 1 $26.63 Automatic Execution
11:50:32 - 28-Sep-26
Sell* 5 $26.63 Automatic Execution
11:50:32 - 28-Sep-26
Sell* 5 $26.63 Automatic Execution
11:47:37 - 28-Sep-26
Sell* 1 $26.63 Automatic Execution
11:47:37 - 28-Sep-26
Sell* 5 $26.63 Automatic Execution
11:47:09 - 28-Sep-26
Sell* 6 $26.64 Automatic Execution
11:46:33 - 28-Sep-26
Sell* 6 $26.64 Automatic Execution
11:46:12 - 28-Sep-26
Unknown* 6 $26.80 Automatic Execution
11:21:36 - 28-Sep-26
Sell* 10 $26.80 Automatic Execution
11:21:36 - 28-Sep-26
Sell* 5 $26.81 Automatic Execution
11:21:02 - 28-Sep-26
Sell* 1 $26.84 Automatic Execution
11:20:02 - 28-Sep-26
Sell* 1 $26.84 Automatic Execution
11:19:44 - 28-Sep-26
Sell* 100 $26.84 Automatic Execution
11:19:44 - 28-Sep-26
Buy* 4 $26.86 Automatic Execution
11:19:12 - 28-Sep-26
Buy* 100 $26.85 Automatic Execution
11:18:24 - 28-Sep-26
Buy* 22 $26.83 Automatic Execution
11:18:24 - 28-Sep-26
Buy* 10 $26.80 Automatic Execution
11:18:24 - 28-Sep-26
Sell* 10 $26.78 Automatic Execution
11:18:24 - 28-Sep-26
Buy* 120 $26.79 Automatic Execution
11:18:24 - 28-Sep-26
Buy* 74 $26.79 Automatic Execution
11:18:24 - 28-Sep-26
Buy* 59 $26.79 Automatic Execution
11:18:24 - 28-Sep-26
Buy* 121 $26.79 Automatic Execution
11:18:24 - 28-Sep-26
Buy* 100 $26.62 Automatic Execution
10:47:22 - 28-Sep-26
Buy* 10 $26.79 Automatic Execution
11:18:24 - 28-Sep-26
Sell* 30 $26.63 Automatic Execution
10:47:22 - 28-Sep-26
Buy* 1 $26.78 Automatic Execution
11:18:24 - 28-Sep-26
Sell* 100 $26.62 Automatic Execution
10:47:22 - 28-Sep-26
Buy* 100 $26.38 Automatic Execution
10:20:29 - 28-Sep-26
Buy* 5 $26.78 Automatic Execution
11:18:24 - 28-Sep-26
Sell* 1 $26.62 Automatic Execution
10:47:22 - 28-Sep-26
Buy* 10 $26.35 Automatic Execution
10:17:51 - 28-Sep-26
Sell* 1 $26.74 Automatic Execution
11:18:12 - 28-Sep-26
Sell* 5 $26.62 Automatic Execution
10:47:22 - 28-Sep-26
Sell* 51 $26.29 Automatic Execution
10:17:51 - 28-Sep-26
Sell* 5 $26.74 Automatic Execution
11:18:12 - 28-Sep-26
Sell* 5 $26.67 Automatic Execution
10:47:20 - 28-Sep-26
Sell* 1 $26.30 Automatic Execution
10:17:51 - 28-Sep-26
Sell* 1 $26.74 Automatic Execution
11:18:12 - 28-Sep-26
Sell* 50 $26.68 Automatic Execution
10:47:20 - 28-Sep-26
Buy* 6 $26.39 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 1 $26.73 Automatic Execution
11:16:04 - 28-Sep-26
Sell* 1 $26.67 Automatic Execution
10:47:20 - 28-Sep-26
Buy* 1 $26.39 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 5 $26.73 Automatic Execution
11:16:04 - 28-Sep-26
Sell* 200 $26.67 Automatic Execution
10:47:20 - 28-Sep-26
Buy* 2 $26.39 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 37 $26.05 Automatic Execution
09:50:00 - 28-Sep-26
Sell* 21 $26.69 Automatic Execution
10:46:09 - 28-Sep-26
Buy* 25 $26.39 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 45 $26.08 Automatic Execution
09:50:00 - 28-Sep-26
Sell* 5 $25.775 Automatic Execution
09:30:22 - 28-Sep-26
Sell* 9 $25.68 Automatic Execution
09:30:21 - 28-Sep-26
Sell* 72 $25.89 Automatic Execution
09:30:21 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
09:30:21 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
09:30:21 - 28-Sep-26
Sell* 28 $25.89 Automatic Execution
09:30:21 - 28-Sep-26
Sell* 72 $25.95 Automatic Execution
09:30:21 - 28-Sep-26
Sell* 36 $25.94 Automatic Execution
09:30:21 - 28-Sep-26
Sell* 15 $25.94 Automatic Execution
09:30:21 - 28-Sep-26
Unknown* 1 $26.25 Automatic Execution
09:30:15 - 28-Sep-26
Sell* 36 $25.96 Automatic Execution
09:30:08 - 28-Sep-26
Sell* 3 $26.44 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 49 $25.94 Ordinary
09:28:05 - 28-Sep-26
Sell* 1 $25.94 Ordinary
09:28:05 - 28-Sep-26
Sell* 1 $25.94 Ordinary
09:28:02 - 28-Sep-26
Sell* 1 $25.94 Ordinary
09:28:02 - 28-Sep-26
Sell* 2 $26.01 Ordinary
09:28:00 - 28-Sep-26
Sell* 23 $26.01 Ordinary
09:28:00 - 28-Sep-26
Sell* 1 $26.01 Ordinary
09:28:00 - 28-Sep-26
Sell* 47 $26.01 Ordinary
09:28:00 - 28-Sep-26
Sell* 34 $26.01 Ordinary
09:28:00 - 28-Sep-26
Sell* 32 $26.01 Ordinary
09:28:00 - 28-Sep-26
Sell* 43 $26.01 Ordinary
09:28:00 - 28-Sep-26
Sell* 1 $26.55 Ordinary
08:45:50 - 28-Sep-26
Sell* 40 $26.49 Ordinary
07:51:40 - 28-Sep-26
Sell* 72 $26.49 Ordinary
07:51:40 - 28-Sep-26
Sell* 72 $26.49 Ordinary
07:51:40 - 28-Sep-26
Sell* 36 $26.49 Ordinary
07:51:40 - 28-Sep-26
Buy* 1 $26.45 Ordinary
07:51:24 - 28-Sep-26
Buy* 1 $26.40 Ordinary
07:51:16 - 28-Sep-26
Buy* 1 $26.30 Ordinary
07:51:14 - 28-Sep-26
Buy* 1 $26.20 Ordinary
07:51:12 - 28-Sep-26
Buy* 1 $26.10 Ordinary
07:51:02 - 28-Sep-26
Sell* 50 $26.01 Ordinary
04:33:52 - 28-Sep-26
Sell* 1 $26.04 Ordinary
04:33:45 - 28-Sep-26
Sell* 10 $26.20 Ordinary
04:33:40 - 28-Sep-26
Sell* 50 $26.26 Ordinary
04:33:37 - 28-Sep-26
Sell* 1 $26.26 Ordinary
04:33:21 - 28-Sep-26
Sell* 1 $26.60 Ordinary
04:01:59 - 28-Sep-26
Sell* 1 $26.60 Ordinary
04:01:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37