Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zymeworks Bc In (ZYME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.88 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $25.90 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 39 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 13 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 7 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 9 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 7 $25.89 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 7 $25.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $25.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $25.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $25.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $25.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $25.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $25.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $25.94 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $25.94 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 70 $25.94 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $25.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 8 $25.93 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 22 $25.90 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $25.87 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 16 $25.86 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 13 $25.86 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $25.88 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 15 $25.88 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 7 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 33 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 34 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 60 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 60 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 19 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $25.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $25.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $25.90 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $25.92 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 7 $25.88 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 33 $25.77 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $25.78 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $25.77 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 5 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 26 $25.73 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 20 $25.72 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 4 $25.72 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 41 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 7 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 40 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 32 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 29 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 95 $25.74 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 3 $25.73 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 10 $25.73 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 190 $25.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 55 $25.70 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 150 $25.70 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 150 $25.70 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 11 $25.74 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 7 $25.74 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 4 $25.75 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 18 $25.76 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 5 $25.78 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 26 $25.78 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 6 $25.77 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 3 $25.77 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 10 $25.77 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 76 $25.77 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 74 $25.77 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 26 $25.77 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $25.76 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $25.755 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 30 $25.75 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 30 $25.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 30 $25.75 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 20 $25.75 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 20 $25.74 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 80 $25.74 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 29 $25.74 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 20 $25.76 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 28 $25.76 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 41 $25.74 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 81 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 71 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 9 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 53 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 19 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 11 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 19 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 29 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 7 $25.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 30 $25.76 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 16 $25.76 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 14 $25.76 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 18 $25.77 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 9 $25.77 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 2 $25.77 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 34 $25.77 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 3 $25.81 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 6 $25.79 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 3 $25.79 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 2 $25.775 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 2 $25.76 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 9 $25.76 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 16 $25.76 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 41 $25.77 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 10 $25.84 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 16 $25.83 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 80 $25.83 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 50 $25.83 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 14 $25.83 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 14 $25.84 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 12 $25.85 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 2 $25.86 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 58 $25.86 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 20 $25.86 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 4 $25.85 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 35 $25.87 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 33 $25.87 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 84 $25.89 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 99 $25.89 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 28 $25.90 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 3 $25.90 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 3 $25.89 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 41 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 19 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 13 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 41 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 39 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 7 $25.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 7 $25.81 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 70 $25.81 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 56 $25.82 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $25.82 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 34 $25.83 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $25.83 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $25.83 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 11 $25.83 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 6 $25.83 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 66 $25.83 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 10 $25.85 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 53 $25.84 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 10 $25.82 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 30 $25.82 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 3 $25.82 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 3 $25.82 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 43 $25.82 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 60 $25.82 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 13 $25.84 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 11 $25.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 11 $25.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 74 $25.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 67 $25.85 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 12 $25.85 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 17 $25.81 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 18 $25.78 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 32 $25.78 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 18 $25.77 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 2 $25.77 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 50 $25.77 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $25.77 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 26 $25.77 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 50 $25.77 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 14 $25.74 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 40 $25.74 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 101 $25.73 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 32 $25.72 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 70 $25.73 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 10 $25.77 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 22 $25.77 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 150 $25.665 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 10 $25.66 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 10 $25.67 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 5 $25.67 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 15 $25.65 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 15 $25.65 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 99 $25.65 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 84 $25.59 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 17 $25.61 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 3 $25.61 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 80 $25.62 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 83 $25.63 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 22 $25.64 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 40 $25.65 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 26 $25.64 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $25.695 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 92 $25.695 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 108 $25.695 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 7 $25.67 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 18 $25.38 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $25.38 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 13 $25.38 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 70 $25.375 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 76 $25.41 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $25.39 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 2 $25.40 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 20 $25.40 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 34 $25.40 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 99 $25.41 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $25.42 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 37 $25.44 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 19 $25.44 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 70 $25.70 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 65 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 20 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 29 $25.62 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $25.61 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 14 $25.62 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 30 $25.60 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 23 $25.60 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $25.645 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 10 $25.645 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 10 $25.645 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 75 $25.645 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 54 $25.87 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 21 $25.88 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 29 $25.88 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 71 $25.88 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 79 $25.88 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 4 $25.905 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 25 $25.905 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 10 $25.905 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 10 $25.905 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 72 $25.92 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 29 $25.91 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 200 $25.93 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 10 $25.94 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $26.005 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 25 $26.01 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 5 $25.98 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 44 $25.93 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 44 $25.93 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 5 $27.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $26.44 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $25.97 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 7 $27.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $26.43 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $25.97 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 14 $27.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $26.42 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $26.03 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $25.97 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 10 $27.11 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $27.11 Ordinary
 08:14:52 - 10-Jul-26
Buy* 1 $27.08 Ordinary
 08:14:43 - 10-Jul-26
Buy* 1 $27.16 Ordinary
 08:14:20 - 10-Jul-26
Buy* 1 $27.10 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $27.08 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $27.10 Ordinary
 08:13:26 - 10-Jul-26
Buy* 1 $27.07 Ordinary
 08:13:20 - 10-Jul-26
Buy* 1 $27.06 Ordinary
 08:13:12 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 08:13:00 - 10-Jul-26
Sell* 99 $27.10 Ordinary
 08:12:28 - 10-Jul-26
Sell* 1 $27.10 Ordinary
 08:12:28 - 10-Jul-26
Sell* 250 $27.15 Ordinary
 08:12:28 - 10-Jul-26
Sell* 250 $27.15 Ordinary
 08:12:28 - 10-Jul-26
Buy* 99 $26.95 Ordinary
 07:06:05 - 10-Jul-26
Buy* 1 $26.95 Ordinary
 07:06:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84