| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 6 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 40 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $25.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $25.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 13 | $25.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 400 | $25.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 4 | $25.09 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $25.105 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 9 | $25.10 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 99 | $25.11 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 40 | $25.11 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 67 | $25.12 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 60 | $25.13 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 7 | $25.13 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 33 | $25.13 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 67 | $25.13 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $25.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $25.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $25.14 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 60 | $25.14 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 40 | $25.14 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 360 | $25.14 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 40 | $25.14 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 8 | $25.13 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 60 | $25.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 28 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 22 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 400 | $25.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 6 | $25.10 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 29 | $25.10 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 22 | $25.10 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 95 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 5 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 99 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 29 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 395 | $25.09 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 15 | $25.08 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 61 | $25.06 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 19 | $25.28 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 40 | $25.27 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 18 | $25.27 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 6 | $25.26 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 16 | $25.27 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 14 | $25.28 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:27:02 - 21-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 8 | $25.29 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 50 | $25.29 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 99 | $25.31 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 84 | $25.32 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 116 | $25.32 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 32 | $25.33 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 44 | $25.33 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 32 | $25.33 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 100 | $25.295 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 60 | $25.30 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 80 | $25.30 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 112 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 59 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:16:40 - 21-May-26 |
| Unknown* | 15 | $25.29 | Automatic Execution |
15:16:28 - 21-May-26 |
| Unknown* | 50 | $25.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 50 | $25.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 60 | $25.29 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 60 | $25.28 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 22 | $25.27 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 90 | $25.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 90 | $25.30 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 18 | $25.27 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $25.27 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $25.27 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $25.27 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 3 | $25.27 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $25.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $25.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 61 | $25.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 39 | $25.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $25.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 78 | $25.32 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 60 | $25.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 40 | $25.27 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 3 | $25.25 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 20 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 30 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 7 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 90 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 81 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 81 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 81 | $25.29 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 18 | $25.26 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 20 | $25.25 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 32 | $25.24 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 2 | $25.24 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 13 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 28 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 28 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 27 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 73 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 22 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 17 | $25.21 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 3 | $25.21 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 20 | $25.21 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 22 | $25.21 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 9 | $25.21 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 8 | $25.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 9 | $25.30 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 15 | $25.31 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 29 | $25.32 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 29 | $25.32 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 8 | $25.32 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 29 | $25.32 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $25.315 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 12 | $25.315 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 10 | $25.315 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $25.315 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 97 | $25.34 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 8 | $25.35 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 50 | $25.33 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 18 | $25.31 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 32 | $25.31 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 11 | $25.29 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 4 | $25.29 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 6 | $25.27 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 31 | $25.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 51 | $25.29 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 62 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 95 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $25.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 12 | $25.14 | Automatic Execution |
12:56:06 - 21-May-26 |
| Unknown* | 11 | $25.15 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 19 | $25.15 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 28 | $25.16 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 94 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 95 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 190 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 5 | $25.175 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 50 | $25.16 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 6 | $25.16 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 37 | $25.16 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 50 | $25.16 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 26 | $25.15 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 18 | $25.15 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 18 | $25.15 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 88 | $25.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $24.995 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 41 | $24.90 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 18 | $24.91 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 28 | $24.96 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 82 | $24.91 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 28 | $24.96 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 14 | $24.96 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 4 | $24.96 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 14 | $24.96 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 14 | $24.96 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 16 | $24.96 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 67 | $24.91 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 33 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 23 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 32 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 14 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 19 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 4 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 36 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 42 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 40 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 11 | $24.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 11 | $24.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $24.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $24.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 21 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 15 | $24.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 77 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 14 | $24.85 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 89 | $24.95 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 23 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 40 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 36 | $24.96 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 21 | $24.84 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 59 | $24.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 41 | $24.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 12 | $25.04 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 14 | $24.855 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 24 | $24.56 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 8 | $24.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $24.745 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 3 | $24.745 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 30 | $24.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 16 | $24.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $24.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:59:21 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:59:19 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 1 | $24.31 | Ordinary |
08:58:57 - 21-May-26 |
| Buy* | 8 | $24.79 | Ordinary |
08:47:29 - 21-May-26 |
| Buy* | 99 | $24.77 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 1 | $24.77 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 1 | $24.01 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 1 | $24.77 | Ordinary |
08:46:05 - 21-May-26 |
| Buy* | 1 | $24.81 | Ordinary |
08:45:53 - 21-May-26 |
| Buy* | 1 | $24.81 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 1 | $24.81 | Ordinary |
08:45:50 - 21-May-26 |
| Buy* | 1 | $24.81 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $24.84 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 1 | $24.84 | Ordinary |
08:44:27 - 21-May-26 |
| Sell* | 1 | $24.84 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 2 | $24.85 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 1 | $24.85 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 1 | $24.85 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 1 | $24.90 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 1 | $24.90 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 1 | $24.90 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 1 | $24.90 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 1 | $24.29 | Ordinary |
08:25:57 - 21-May-26 |
| Buy* | 1 | $24.21 | Ordinary |
08:25:55 - 21-May-26 |
| Buy* | 1 | $24.11 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 1 | $24.01 | Ordinary |
08:25:29 - 21-May-26 |