| Price | $25.485 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.54 2.17% |
| Buy | $26.24 |
| Sell | $21.15 |
| Last Trade: | Buy 2.00 at $25.57 |
| Day's Volume: | 48,186 |
| Last Close: | $25.48 |
| Open: | $25.80 |
| ISIN: | US98985Y1082 |
| Day's Range | $25.44 - $26.30 |
| 52wk Range: | $11.03 - $31.16 |
| Market Capitalisation: | $1.87b |
| VWAP: | $25.80993 |
| Shares in Issue: | 74.84m |
Zymeworks (ZYME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.57 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 30 | $25.54 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 21 | $25.54 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 77 | $25.54 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 96 | $25.54 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 23 | $25.53 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 44 | $25.56 | Automatic Execution |
15:50:43 - 12-Dec-25 |
