| Price | $16.255 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.55 -3.34% |
| Buy | $16.70 |
| Sell | $14.47 |
| Last Trade: | Sell 100.00 at $16.29 |
| Day's Volume: | 42,635 |
| Last Close: | $16.25 |
| Open: | $16.31 |
| ISIN: | US98985Y1082 |
| Day's Range | $16.16 - $16.64 |
| 52wk Range: | $11.03 - $16.65 |
| Market Capitalisation: | $1.24b |
| VWAP: | $16.40463 |
| Shares in Issue: | 75.17m |
Zymeworks Bc In (ZYME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $16.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 18 | $16.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
15:53:34 - 19-Sep-25 |
