Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zymeworks Bc In (ZYME.US) Share Price

Price $25.80 on 03-04-2026 at 22:47:30
Change $-0.14 -0.54%
Buy $26.00
Sell $24.25
Last Trade: -
Day's Volume: 30,301
Last Close: $25.80
Open: $25.74
ISIN: US98985Y1082
Day's Range $25.73 - $26.72
52wk Range: $9.05 - $28.49
Market Capitalisation: $1.90b
VWAP: $26.16336
Shares in Issue: 73.75m

Zymeworks Bc In (ZYME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zymeworks Bc In trades

Zymeworks Bc In (ZYME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.74 26.72 25.73 25.80 30,301
2nd Apr 2026 (Thu) 25.74 26.72 25.73 25.80 30,301
1st Apr 2026 (Wed) 25.05 26.12 25.01 25.94 60,894
31st Mar 2026 (Tue) 24.80 25.39 24.61 25.04 11,941
30th Mar 2026 (Mon) 23.84 24.65 23.84 24.21 30,835
27th Mar 2026 (Fri) 24.60 24.81 23.92 24.18 27,983
26th Mar 2026 (Thu) 24.23 24.97 24.20 24.69 31,768
25th Mar 2026 (Wed) 24.09 24.81 24.05 24.23 29,769
24th Mar 2026 (Tue) 23.70 24.09 23.34 23.60 19,125
23rd Mar 2026 (Mon) 23.99 24.15 23.765 24.02 32,023
20th Mar 2026 (Fri) 23.86 24.12 23.30 23.32 27,234
19th Mar 2026 (Thu) 23.48 23.97 23.30 23.895 38,430
18th Mar 2026 (Wed) 23.715 23.90 23.41 23.45 59,430
17th Mar 2026 (Tue) 23.80 24.33 23.50 24.04 51,309
16th Mar 2026 (Mon) 23.64 23.99 23.32 23.62 48,698
13th Mar 2026 (Fri) 23.76 23.79 22.45 22.88 60,416
12th Mar 2026 (Thu) 24.40 24.64 23.15 23.23 48,281
11th Mar 2026 (Wed) 25.05 26.04 24.86 25.14 81,467
10th Mar 2026 (Tue) 24.96 27.75 24.96 25.46 119,755
9th Mar 2026 (Mon) 24.49 24.91 24.11 24.25 58,977
6th Mar 2026 (Fri) 24.78 25.745 23.69 24.08 93,320
5th Mar 2026 (Thu) 24.98 25.50 24.57 24.80 52,768
See more Zymeworks Bc In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered