Price | $14.255 on 18-07-2025 | at 21:35:03
---|---|
Change | $-0.17 -1.17% |
Buy | $14.65 |
Sell | $14.24 |
Buy / Sell ZYME Shares |
Last Trade: | Unknown 3.00 at $14.285 |
Day's Volume: | 38,596 |
Last Close: | $14.25 |
Open: | $14.67 |
ISIN: | US98985Y1082 |
Day's Range | $14.25 - $14.675 |
52wk Range: | $11.03 - $14.99 |
Market Capitalisation: | $1.01b |
VWAP: | $14.3761 |
Shares in Issue: | 69.58m |
Zymeworks Bc In (ZYME) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | $14.285 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 25 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 100 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 32 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 32 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 11 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 100 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 100 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 100 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 100 | $14.29 | Automatic Execution |
15:55:05 - 18-Jul-25 |