| Price | $22.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.69 3.13% |
| Buy | $23.78 |
| Sell | $22.00 |
| Last Trade: | Sell 1.00 at $22.86 |
| Day's Volume: | 28,114 |
| Last Close: | $22.72 |
| Open: | $22.805 |
| ISIN: | US98985Y1082 |
| Day's Range | $22.41 - $22.97 |
| 52wk Range: | $11.03 - $31.16 |
| Market Capitalisation: | $1.65b |
| VWAP: | $22.69948 |
| Shares in Issue: | 74.84m |
Zymeworks Bc In (ZYME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 22 | $22.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
