Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zymeworks Bc In (ZYME.US) Share Price

Price $14.255 on 18-07-2025 at 21:35:03
Change $-0.17 -1.17%
Buy $14.65
Sell $14.24
Buy / Sell ZYME Shares
Last Trade: Unknown 3.00 at $14.285
Day's Volume: 38,596
Last Close: $14.25
Open: $14.67
ISIN: US98985Y1082
Day's Range $14.25 - $14.675
52wk Range: $11.03 - $14.99
Market Capitalisation: $1.01b
VWAP: $14.3761
Shares in Issue: 69.58m

Zymeworks Bc In (ZYME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $14.285 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 25 $14.29 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 32 $14.29 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 32 $14.29 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 11 $14.29 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
15:55:05 - 18-Jul-25
See more Zymeworks Bc In trades

Zymeworks Bc In (ZYME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.67 14.675 14.25 14.25 38,596
17th Jul 2025 (Thu) 14.00 14.99 13.92 14.48 58,581
16th Jul 2025 (Wed) 13.07 13.52 13.05 13.52 32,017
15th Jul 2025 (Tue) 13.31 13.31 12.78 12.88 16,388
14th Jul 2025 (Mon) 13.40 13.50 13.25 13.35 13,463
11th Jul 2025 (Fri) 13.50 13.78 13.29 13.34 55,573
10th Jul 2025 (Thu) 13.43 13.70 13.43 13.66 29,349
9th Jul 2025 (Wed) 13.18 13.67 13.18 13.57 24,466
8th Jul 2025 (Tue) 13.22 13.24 12.80 12.95 18,508
7th Jul 2025 (Mon) 12.96 13.11 12.85 13.08 21,397
4th Jul 2025 (Fri) 12.94 13.10 12.90 13.04 19,659
3rd Jul 2025 (Thu) 12.94 13.10 12.90 13.04 19,659
2nd Jul 2025 (Wed) 12.48 12.94 12.48 12.89 14,693
1st Jul 2025 (Tue) 12.37 12.61 12.19 12.41 22,017
30th Jun 2025 (Mon) 12.40 12.76 12.40 12.55 22,117
27th Jun 2025 (Fri) 12.28 12.43 12.18 12.47 22,491
26th Jun 2025 (Thu) 12.70 12.70 12.36 12.37 17,811
25th Jun 2025 (Wed) 12.75 12.81 12.505 12.71 11,552
24th Jun 2025 (Tue) 12.60 12.87 12.60 12.82 17,407
23rd Jun 2025 (Mon) 12.31 12.49 12.20 12.47 15,348
20th Jun 2025 (Fri) 12.65 12.65 12.27 12.48 19,211
19th Jun 2025 (Thu) 12.32 12.64 12.31 12.63 24,281
See more Zymeworks Bc In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered