| Price | $47.68 on 21-05-2026 at 18:02:51 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $47.70 |
| Sell | $47.64 |
| Last Trade: | Buy 100.00 at $47.40 |
| Day's Volume: | 7,816 |
| Last Close: | $47.82 |
| Open: | $47.26 |
| ISIN: | US98983L1089 |
| Day's Range | $46.71 - $47.68 |
| 52wk Range: | $34.91 - $53.68 |
| Market Capitalisation: | $8.01b |
| VWAP: | $47.16792 |
| Shares in Issue: | 166.87m |
Zurn Elkay Wate (ZWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 6 | $47.37 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 7 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
