| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.73 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 8 | $47.72 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 2 | $47.685 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $47.73 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 6 | $47.37 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 36 | $47.72 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $47.72 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $47.70 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 7 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $47.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 7 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 85 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 15 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $47.68 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 3 | $47.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 19 | $47.59 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 96 | $47.34 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 100 | $47.58 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $47.58 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 3 | $47.58 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $47.58 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $47.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $46.89 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 12 | $46.87 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 88 | $46.87 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 2 | $46.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 1 | $46.96 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 30 | $47.05 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 14 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 7 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 16 | $47.095 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 15 | $47.095 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 18 | $47.11 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 8 | $47.11 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $47.085 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 30 | $47.11 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 76 | $47.10 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 38 | $47.09 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 6 | $47.07 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 200 | $47.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 7 | $47.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 8 | $47.06 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 25 | $47.25 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 200 | $47.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 20 | $47.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 99 | $47.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 165 | $47.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 47 | $47.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 27 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 73 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $47.22 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 5 | $47.23 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 20 | $47.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 60 | $47.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 20 | $47.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 25 | $47.26 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 65 | $47.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $47.24 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $48.09 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 1 | $48.14 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 1 | $48.14 | Ordinary |
07:58:47 - 21-May-26 |
| Buy* | 1 | $47.84 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:30 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:29 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:27 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:25 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:24 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:24 - 21-May-26 |
| Buy* | 1 | $48.05 | Ordinary |
07:43:21 - 21-May-26 |
| Buy* | 9 | $48.05 | Ordinary |
07:43:21 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:42:55 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:42:54 - 21-May-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 1 | $48.24 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 1 | $47.82 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 1 | $48.29 | Ordinary |
07:42:19 - 21-May-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:42:00 - 21-May-26 |
| Sell* | 1 | $48.74 | Ordinary |
07:41:35 - 21-May-26 |