| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $46.79 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 52 | $46.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 21 | $46.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 213 | $46.76 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 213 | $46.76 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $46.77 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 91 | $46.78 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 9 | $46.78 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 8 | $46.78 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 200 | $46.79 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 6 | $46.77 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 94 | $46.77 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 45 | $46.78 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 292 | $46.78 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 292 | $46.78 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 30 | $46.78 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 30 | $46.78 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 50 | $46.78 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 315 | $46.79 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $46.79 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $46.79 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 86 | $46.79 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 27 | $46.80 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 6 | $46.79 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 6 | $46.79 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 3 | $46.79 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 6 | $46.77 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 34 | $46.77 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 34 | $46.77 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 19 | $46.77 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 26 | $46.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 26 | $46.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 54 | $46.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 56 | $46.77 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 1 | $46.765 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 4 | $46.76 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 8 | $46.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 7 | $46.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 28 | $46.77 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 27 | $46.76 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 27 | $46.74 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 84 | $46.71 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 17 | $46.71 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 151 | $46.71 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 49 | $46.73 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 21 | $46.72 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 83 | $46.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 17 | $46.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 62 | $46.71 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 54 | $46.71 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 16 | $46.70 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 5 | $46.69 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 4 | $46.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $46.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $46.69 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 33 | $46.70 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 70 | $46.70 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 8 | $46.70 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 2 | $46.72 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 36 | $46.73 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 28 | $46.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 59 | $46.72 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $46.73 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 86 | $46.74 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 5 | $46.74 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 78 | $46.77 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 5 | $46.77 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 30 | $46.78 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 4 | $46.77 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 61 | $46.75 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 53 | $46.74 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $46.75 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 40 | $46.76 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 34 | $46.63 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 34 | $46.63 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 94 | $46.65 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 33 | $46.65 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 80 | $46.65 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 23 | $46.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 53 | $46.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 33 | $46.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $46.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 38 | $46.69 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 38 | $46.68 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 9 | $46.675 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 38 | $46.675 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 38 | $46.675 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 15 | $46.67 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 5 | $46.68 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 21 | $46.67 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 4 | $46.64 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 4 | $46.55 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 32 | $46.53 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 3 | $46.56 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $46.63 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 76 | $46.68 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 67 | $46.60 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $46.58 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 8 | $46.33 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 4 | $46.34 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 26 | $46.33 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 11 | $46.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 8 | $46.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 4 | $46.33 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 2 | $46.39 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 38 | $46.39 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 4 | $46.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 18 | $46.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 18 | $46.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 8 | $46.40 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 28 | $46.40 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 8 | $46.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $46.41 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 12 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $46.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $46.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $46.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $46.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $46.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $46.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $46.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 62 | $46.32 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 6 | $46.32 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 3 | $46.35 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 38 | $46.34 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $46.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $46.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $46.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $46.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 62 | $46.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $46.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $46.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 16 | $46.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 62 | $46.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 38 | $46.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 28 | $46.15 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $46.15 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 53 | $46.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 32 | $46.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $46.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 40 | $46.13 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 71 | $46.13 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 65 | $46.12 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 55 | $46.14 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 15 | $46.14 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 33 | $46.14 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 4 | $46.15 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 9 | $46.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 23 | $46.21 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 17 | $46.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 47 | $46.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 42 | $46.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $46.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 24 | $46.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 86 | $46.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 12 | $46.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 48 | $46.21 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 55 | $46.48 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 19 | $46.21 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 29 | $46.22 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 99 | $46.53 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 12 | $46.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 13 | $46.60 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 38 | $46.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 11 | $46.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |