Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurn Elkay Wate (ZWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $47.415 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $47.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 6 $47.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $47.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $47.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 51 $47.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $47.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $47.40 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 10 $47.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $47.40 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 3 $47.40 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 32 $47.40 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 70 $47.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $47.41 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $47.42 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $47.42 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 67 $47.42 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $47.45 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 10 $47.45 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $47.465 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 50 $47.45 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 39 $47.46 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 39 $47.47 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 11 $47.48 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $47.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $47.52 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 40 $47.515 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $47.515 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 70 $47.515 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 64 $47.53 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 13 $47.53 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 70 $47.52 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 30 $47.52 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $47.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 35 $47.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $47.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $47.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $47.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $47.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 96 $47.53 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $47.52 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 74 $47.53 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $47.52 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 53 $47.51 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $47.51 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 45 $47.51 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $47.51 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 30 $47.51 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 70 $47.51 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 70 $47.52 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 10 $47.51 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 40 $47.52 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $47.51 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 50 $47.51 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $47.51 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $47.51 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 39 $47.51 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 6 $47.51 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 5 $47.52 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 14 $47.62 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 6 $47.62 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 18 $47.62 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $47.62 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $47.62 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 40 $47.62 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $47.63 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $47.63 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 8 $47.63 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 20 $47.62 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 80 $47.62 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $47.64 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 113 $47.63 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 127 $47.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $47.65 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $47.63 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $47.63 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 3 $47.63 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 22 $47.63 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 78 $47.63 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 100 $47.64 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $47.64 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 14 $47.64 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 86 $47.64 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 17 $47.64 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 81 $47.64 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $47.63 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $47.62 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $47.615 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $47.62 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 6 $47.60 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $47.61 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 2 $47.62 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 96 $47.62 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $47.62 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 72 $47.62 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $47.60 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $47.61 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 12 $47.63 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 60 $47.65 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 24 $47.64 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 2 $47.64 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $47.64 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 5 $47.67 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 84 $47.77 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 6 $47.77 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 74 $47.77 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 12 $47.79 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 40 $47.80 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 60 $47.80 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $47.80 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $47.80 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 13 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 4 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 4 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 13 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 7 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $47.81 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 60 $47.82 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 14 $47.84 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 86 $47.84 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 24 $47.855 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 4 $47.85 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $47.86 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 5 $47.85 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 37 $47.85 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 20 $47.85 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 50 $47.86 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 4 $47.86 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $47.84 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $47.84 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $47.83 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 10 $47.82 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 10 $47.79 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 10 $47.79 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 10 $47.79 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 10 $47.79 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 76 $47.79 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $47.78 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 8 $47.78 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $47.76 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $47.76 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 18 $47.74 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 28 $47.74 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 53 $47.74 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 60 $47.75 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 5 $47.75 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 40 $47.75 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 5 $47.76 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 100 $47.78 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 50 $47.78 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 6 $47.76 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 54 $47.77 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 11 $47.77 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 6 $47.76 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 7 $47.76 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 16 $47.77 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 16 $47.755 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 7 $47.75 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 7 $47.75 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 5 $47.75 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 87 $47.76 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 50 $47.76 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 11 $47.77 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 8 $47.77 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 11 $47.76 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 2 $47.77 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $47.77 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 80 $47.79 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 40 $47.81 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 20 $47.81 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 60 $47.82 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $47.84 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 4 $47.85 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 5 $47.85 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 4 $47.86 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 15 $47.86 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $47.87 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 6 $47.89 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 11 $47.81 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 5 $47.81 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 17 $47.81 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $47.78 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 106 $47.78 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 10 $47.78 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 11 $47.77 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 1 $47.78 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 41 $47.78 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 13 $47.78 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 2 $47.78 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 13 $47.78 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 21 $47.78 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $47.80 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 400 $47.80 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 1 $47.805 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 38 $47.805 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 10 $47.80 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 2 $47.80 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $47.80 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 25 $47.80 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 5 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 50 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 30 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $47.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 25 $47.80 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 30 $47.80 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 25 $47.80 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 2 $47.79 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 6 $47.82 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 9 $47.81 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 89 $47.79 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 11 $47.79 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 5 $47.80 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 80 $47.80 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 19 $47.81 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 2 $47.81 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 2 $47.81 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 2 $47.82 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 5 $47.83 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $47.77 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 60 $47.77 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 30 $47.80 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $47.80 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 5 $47.78 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 5 $47.79 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 5 $47.79 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 15 $47.80 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 85 $47.80 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 3 $47.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 97 $47.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $47.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $47.81 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 2 $47.81 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 2 $47.81 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 2 $47.81 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 14 $47.75 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 66 $47.75 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 9 $47.75 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 68 $47.75 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $47.74 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $47.72 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 10 $47.70 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $47.70 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $47.68 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $47.68 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 60 $47.72 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 20 $47.72 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 80 $47.54 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 60 $47.72 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 20 $47.54 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 11 $47.72 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 60 $47.72 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 56 $47.47 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 13 $47.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 56 $47.48 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 5 $47.49 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $47.47 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 5 $47.52 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 42 $47.43 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $47.72 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 20 $47.54 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 2 $47.38 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 2 $47.06 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 26 $47.38 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 2 $47.06 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 20 $47.36 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 2 $47.05 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 2 $46.73 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $47.70 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 26 $47.36 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 4 $47.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $46.885 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $47.70 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $47.38 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $46.885 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $46.82 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84