| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.165 | 46.81 | 46.13 | 46.73 | 26,297 |
| 25th Sep 2026 (Fri) | 46.81 | 47.10 | 46.48 | 46.65 | 18,200 |
| 24th Sep 2026 (Thu) | 46.48 | 46.62 | 46.12 | 46.60 | 11,341 |
| 23rd Sep 2026 (Wed) | 46.555 | 46.995 | 46.38 | 46.78 | 21,106 |
| 22nd Sep 2026 (Tue) | 46.86 | 47.055 | 46.59 | 46.91 | 31,023 |
| 21st Sep 2026 (Mon) | 45.905 | 46.28 | 45.78 | 46.20 | 15,000 |
| 18th Sep 2026 (Fri) | 46.00 | 46.11 | 45.44 | 46.07 | 21,943 |
| 17th Sep 2026 (Thu) | 46.10 | 46.24 | 45.49 | 45.73 | 23,193 |
| 16th Sep 2026 (Wed) | 46.555 | 46.73 | 45.75 | 45.89 | 16,657 |
| 15th Sep 2026 (Tue) | 46.11 | 46.21 | 45.67 | 46.18 | 34,205 |
| 14th Sep 2026 (Mon) | 45.70 | 46.25 | 45.45 | 46.09 | 34,929 |
| 11th Sep 2026 (Fri) | 46.09 | 46.28 | 45.855 | 46.18 | 25,628 |
| 10th Sep 2026 (Thu) | 46.01 | 46.20 | 45.41 | 45.52 | 31,165 |
| 9th Sep 2026 (Wed) | 47.595 | 47.595 | 46.58 | 46.63 | 16,667 |
| 8th Sep 2026 (Tue) | 47.25 | 47.71 | 47.07 | 47.33 | 27,316 |
| 7th Sep 2026 (Mon) | 47.53 | 47.73 | 47.39 | 47.61 | 16,055 |
| 4th Sep 2026 (Fri) | 47.53 | 47.73 | 47.39 | 47.61 | 16,055 |
| 3rd Sep 2026 (Thu) | 47.23 | 47.79 | 47.07 | 47.62 | 20,487 |
| 2nd Sep 2026 (Wed) | 46.585 | 47.30 | 46.585 | 46.90 | 26,044 |
| 1st Sep 2026 (Tue) | 47.41 | 47.42 | 46.59 | 46.64 | 26,839 |
| 31st Aug 2026 (Mon) | 47.88 | 47.92 | 47.525 | 47.80 | 17,803 |
| 28th Aug 2026 (Fri) | 48.30 | 48.73 | 47.79 | 48.05 | 18,192 |
| 27th Aug 2026 (Thu) | 48.40 | 48.83 | 48.15 | 48.55 | 25,195 |
| 26th Aug 2026 (Wed) | 49.28 | 49.28 | 48.82 | 49.22 | 30,829 |
| 25th Aug 2026 (Tue) | 48.99 | 49.16 | 48.48 | 48.82 | 19,703 |
| 24th Aug 2026 (Mon) | 49.36 | 49.36 | 48.75 | 48.86 | 11,473 |
| 21st Aug 2026 (Fri) | 48.85 | 49.16 | 48.65 | 49.01 | 26,879 |
| 20th Aug 2026 (Thu) | 49.12 | 49.36 | 48.80 | 48.82 | 24,198 |
| 19th Aug 2026 (Wed) | 49.77 | 49.97 | 49.43 | 49.59 | 15,346 |
| 18th Aug 2026 (Tue) | 49.75 | 49.75 | 49.17 | 49.21 | 26,784 |
| 17th Aug 2026 (Mon) | 50.64 | 50.69 | 50.28 | 50.31 | 27,533 |
| 14th Aug 2026 (Fri) | 50.22 | 50.97 | 49.99 | 50.97 | 18,418 |
| 13th Aug 2026 (Thu) | 51.12 | 51.16 | 50.50 | 50.73 | 25,006 |
| 12th Aug 2026 (Wed) | 52.03 | 52.03 | 51.04 | 51.02 | 20,711 |
| 11th Aug 2026 (Tue) | 51.65 | 52.155 | 51.50 | 51.82 | 59,113 |
| 10th Aug 2026 (Mon) | 51.12 | 51.36 | 50.76 | 51.06 | 19,340 |
| 7th Aug 2026 (Fri) | 51.57 | 51.78 | 51.26 | 51.42 | 24,029 |
| 6th Aug 2026 (Thu) | 52.86 | 53.13 | 51.73 | 51.84 | 24,752 |
| 5th Aug 2026 (Wed) | 52.88 | 53.18 | 52.73 | 52.76 | 38,220 |
| 4th Aug 2026 (Tue) | 52.00 | 53.18 | 51.27 | 53.18 | 45,566 |
| 3rd Aug 2026 (Mon) | 51.18 | 51.66 | 50.87 | 51.20 | 18,848 |
| 31st Jul 2026 (Fri) | 50.53 | 51.11 | 50.06 | 50.51 | 39,212 |
| 30th Jul 2026 (Thu) | 52.58 | 52.86 | 49.15 | 50.12 | 46,265 |
| 29th Jul 2026 (Wed) | 54.26 | 54.26 | 51.26 | 51.55 | 39,432 |