| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.51 | 47.88 | 46.27 | 47.82 | 36,764 |
| 19th May 2026 (Tue) | 47.45 | 47.45 | 46.37 | 46.37 | 20,202 |
| 18th May 2026 (Mon) | 48.595 | 48.595 | 47.62 | 48.02 | 24,285 |
| 15th May 2026 (Fri) | 49.28 | 49.28 | 48.00 | 48.06 | 22,005 |
| 14th May 2026 (Thu) | 49.13 | 49.66 | 48.96 | 49.67 | 18,534 |
| 13th May 2026 (Wed) | 49.36 | 49.75 | 48.79 | 48.83 | 25,963 |
| 12th May 2026 (Tue) | 50.04 | 50.085 | 49.08 | 49.77 | 23,694 |
| 11th May 2026 (Mon) | 51.13 | 51.45 | 50.94 | 51.02 | 40,037 |
| 8th May 2026 (Fri) | 51.48 | 51.48 | 50.875 | 51.19 | 61,893 |
| 7th May 2026 (Thu) | 51.56 | 51.68 | 50.965 | 51.05 | 26,992 |
| 6th May 2026 (Wed) | 50.855 | 51.63 | 50.855 | 51.15 | 34,381 |
| 5th May 2026 (Tue) | 50.86 | 50.97 | 50.31 | 50.70 | 35,087 |
| 4th May 2026 (Mon) | 50.83 | 51.17 | 50.09 | 50.30 | 39,862 |
| 1st May 2026 (Fri) | 51.81 | 52.26 | 51.11 | 51.28 | 55,690 |
| 30th Apr 2026 (Thu) | 51.32 | 52.33 | 51.00 | 51.96 | 47,791 |
| 29th Apr 2026 (Wed) | 51.89 | 51.98 | 50.795 | 50.88 | 38,254 |
| 28th Apr 2026 (Tue) | 52.42 | 52.42 | 51.78 | 52.13 | 32,910 |
| 27th Apr 2026 (Mon) | 53.14 | 53.525 | 52.19 | 52.80 | 75,211 |
| 24th Apr 2026 (Fri) | 52.37 | 53.17 | 52.16 | 52.47 | 63,757 |
| 23rd Apr 2026 (Thu) | 53.57 | 53.68 | 51.88 | 52.76 | 65,534 |
| 22nd Apr 2026 (Wed) | 50.06 | 52.515 | 48.855 | 52.48 | 113,618 |
| 21st Apr 2026 (Tue) | 47.82 | 48.48 | 47.355 | 47.94 | 56,069 |
| 20th Apr 2026 (Mon) | 47.46 | 47.81 | 47.29 | 47.78 | 45,476 |
| 17th Apr 2026 (Fri) | 47.475 | 48.85 | 47.39 | 47.75 | 77,593 |
| 16th Apr 2026 (Thu) | 47.95 | 47.99 | 46.37 | 46.51 | 101,610 |
| 15th Apr 2026 (Wed) | 48.60 | 48.79 | 47.14 | 47.39 | 44,114 |
| 14th Apr 2026 (Tue) | 49.15 | 49.88 | 49.09 | 49.35 | 61,882 |
| 13th Apr 2026 (Mon) | 47.91 | 49.65 | 47.86 | 49.61 | 89,557 |
| 10th Apr 2026 (Fri) | 48.14 | 48.14 | 47.67 | 47.74 | 22,925 |
| 9th Apr 2026 (Thu) | 47.62 | 48.48 | 47.62 | 48.11 | 26,337 |
| 8th Apr 2026 (Wed) | 47.33 | 47.68 | 47.09 | 47.61 | 53,581 |
| 7th Apr 2026 (Tue) | 44.82 | 45.59 | 44.82 | 45.40 | 25,929 |
| 6th Apr 2026 (Mon) | 44.89 | 45.21 | 44.65 | 45.20 | 15,943 |
| 3rd Apr 2026 (Fri) | 44.05 | 45.34 | 44.02 | 45.02 | 25,833 |
| 2nd Apr 2026 (Thu) | 44.05 | 45.34 | 44.02 | 45.02 | 25,833 |
| 1st Apr 2026 (Wed) | 45.14 | 45.645 | 44.81 | 45.10 | 29,432 |
| 31st Mar 2026 (Tue) | 44.20 | 45.45 | 43.67 | 44.84 | 26,771 |
| 30th Mar 2026 (Mon) | 44.51 | 44.59 | 43.70 | 43.70 | 28,364 |
| 27th Mar 2026 (Fri) | 44.92 | 45.135 | 44.25 | 44.37 | 34,834 |
| 26th Mar 2026 (Thu) | 45.67 | 45.995 | 44.71 | 44.81 | 21,770 |
| 25th Mar 2026 (Wed) | 46.03 | 46.215 | 45.43 | 46.21 | 28,955 |
| 24th Mar 2026 (Tue) | 44.98 | 45.81 | 44.89 | 45.47 | 21,214 |
| 23rd Mar 2026 (Mon) | 44.91 | 45.89 | 44.57 | 45.16 | 29,645 |