| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.84 | 47.86 | 46.84 | 47.35 | 29,099 |
| 9th Jul 2026 (Thu) | 46.94 | 47.36 | 46.71 | 46.77 | 37,591 |
| 8th Jul 2026 (Wed) | 46.66 | 47.02 | 46.59 | 46.80 | 32,059 |
| 7th Jul 2026 (Tue) | 48.59 | 48.59 | 47.00 | 47.46 | 32,814 |
| 6th Jul 2026 (Mon) | 49.31 | 49.61 | 49.06 | 49.15 | 30,600 |
| 3rd Jul 2026 (Fri) | 49.03 | 49.16 | 49.03 | 49.16 | 0 |
| 2nd Jul 2026 (Thu) | 49.03 | 49.215 | 48.485 | 49.16 | 25,406 |
| 1st Jul 2026 (Wed) | 50.16 | 50.44 | 48.99 | 49.01 | 30,797 |
| 30th Jun 2026 (Tue) | 50.81 | 51.27 | 50.38 | 50.53 | 53,121 |
| 29th Jun 2026 (Mon) | 50.33 | 50.89 | 49.75 | 49.92 | 26,216 |
| 26th Jun 2026 (Fri) | 51.02 | 51.07 | 50.49 | 50.87 | 33,502 |
| 25th Jun 2026 (Thu) | 50.35 | 52.08 | 50.35 | 51.29 | 25,785 |
| 24th Jun 2026 (Wed) | 48.765 | 50.28 | 48.72 | 50.20 | 19,648 |
| 23rd Jun 2026 (Tue) | 48.81 | 49.41 | 48.26 | 48.26 | 20,745 |
| 22nd Jun 2026 (Mon) | 50.26 | 50.27 | 49.50 | 49.64 | 18,807 |
| 19th Jun 2026 (Fri) | 49.32 | 50.36 | 49.18 | 49.98 | 18,376 |
| 18th Jun 2026 (Thu) | 49.32 | 50.36 | 49.18 | 49.98 | 18,376 |
| 17th Jun 2026 (Wed) | 49.66 | 50.09 | 48.30 | 48.37 | 14,670 |
| 16th Jun 2026 (Tue) | 49.23 | 49.95 | 48.985 | 49.57 | 25,127 |
| 15th Jun 2026 (Mon) | 49.66 | 49.67 | 48.75 | 48.83 | 19,770 |
| 12th Jun 2026 (Fri) | 48.50 | 48.82 | 48.15 | 48.39 | 22,286 |
| 11th Jun 2026 (Thu) | 47.66 | 48.15 | 46.64 | 48.13 | 3,992 |
| 10th Jun 2026 (Wed) | 48.38 | 48.53 | 46.94 | 47.12 | 18,959 |
| 9th Jun 2026 (Tue) | 48.29 | 48.76 | 47.61 | 48.32 | 8,777 |
| 8th Jun 2026 (Mon) | 47.56 | 47.82 | 47.195 | 47.22 | 16,296 |
| 5th Jun 2026 (Fri) | 46.97 | 47.64 | 46.97 | 47.37 | 8,909 |
| 4th Jun 2026 (Thu) | 47.72 | 47.80 | 47.24 | 47.45 | 24,302 |
| 3rd Jun 2026 (Wed) | 47.325 | 47.69 | 46.86 | 47.43 | 54,981 |
| 2nd Jun 2026 (Tue) | 46.71 | 47.575 | 46.71 | 47.45 | 27,161 |
| 1st Jun 2026 (Mon) | 46.22 | 46.715 | 45.82 | 46.72 | 26,604 |
| 29th May 2026 (Fri) | 47.27 | 47.74 | 46.965 | 47.00 | 35,011 |
| 28th May 2026 (Thu) | 47.61 | 47.65 | 45.83 | 47.01 | 101,934 |
| 27th May 2026 (Wed) | 48.84 | 49.06 | 48.60 | 48.80 | 26,165 |
| 26th May 2026 (Tue) | 48.29 | 48.87 | 48.08 | 48.83 | 22,911 |
| 25th May 2026 (Mon) | 47.61 | 48.11 | 47.17 | 48.00 | 32,010 |
| 22nd May 2026 (Fri) | 47.61 | 48.11 | 47.17 | 48.00 | 32,010 |
| 21st May 2026 (Thu) | 47.26 | 47.78 | 46.71 | 47.58 | 25,033 |
| 20th May 2026 (Wed) | 46.51 | 47.88 | 46.27 | 47.82 | 36,764 |
| 19th May 2026 (Tue) | 47.45 | 47.45 | 46.37 | 46.37 | 20,202 |
| 18th May 2026 (Mon) | 48.595 | 48.595 | 47.62 | 48.02 | 24,285 |
| 15th May 2026 (Fri) | 49.28 | 49.28 | 48.00 | 48.06 | 22,005 |
| 14th May 2026 (Thu) | 49.13 | 49.66 | 48.96 | 49.67 | 18,534 |
| 13th May 2026 (Wed) | 49.36 | 49.75 | 48.79 | 48.83 | 25,963 |
| 12th May 2026 (Tue) | 50.04 | 50.085 | 49.08 | 49.77 | 23,694 |
| 11th May 2026 (Mon) | 51.13 | 51.45 | 50.94 | 51.02 | 40,037 |