Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurn Elkay Wate (ZWS.US) Share Price

Price $46.90 on 22-09-2025 at 09:45:06
Change $0.00 0%
Buy $51.00
Sell $46.54
Last Trade: -
Day's Volume: 0
Last Close: $46.90
Open: $47.90
ISIN: US98983L1089
Day's Range $0.00 - $0.00
52wk Range: $34.91 - $48.47
Market Capitalisation: $7.86b
VWAP: $0.00
Shares in Issue: 167.55m

Zurn Elkay Wate (ZWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zurn Elkay Wate trades

Zurn Elkay Wate (ZWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.90 47.90 46.89 46.90 48,570
18th Sep 2025 (Thu) 47.445 48.27 47.24 47.94 49,242
17th Sep 2025 (Wed) 47.80 48.42 47.14 47.21 27,691
16th Sep 2025 (Tue) 47.59 47.62 47.12 47.28 37,771
15th Sep 2025 (Mon) 46.78 47.46 46.64 47.35 47,383
12th Sep 2025 (Fri) 47.37 47.56 46.64 46.68 33,772
11th Sep 2025 (Thu) 46.23 47.37 46.23 47.27 36,219
10th Sep 2025 (Wed) 46.18 46.70 45.72 45.90 59,567
9th Sep 2025 (Tue) 46.22 46.26 45.28 45.90 49,901
8th Sep 2025 (Mon) 45.88 46.755 45.88 46.66 36,362
5th Sep 2025 (Fri) 46.32 46.44 45.55 46.03 42,670
4th Sep 2025 (Thu) 44.82 46.02 44.76 45.95 33,616
3rd Sep 2025 (Wed) 45.35 45.35 44.51 44.67 51,386
2nd Sep 2025 (Tue) 44.83 45.21 44.66 45.12 53,306
1st Sep 2025 (Mon) 45.62 45.62 45.19 45.36 31,774
29th Aug 2025 (Fri) 45.62 45.62 45.19 45.36 31,774
28th Aug 2025 (Thu) 46.31 46.41 45.70 45.89 57,105
27th Aug 2025 (Wed) 46.30 46.60 46.13 46.55 29,058
26th Aug 2025 (Tue) 46.02 46.39 45.96 46.05 40,313
25th Aug 2025 (Mon) 46.19 46.19 45.79 45.83 35,238
22nd Aug 2025 (Fri) 44.40 46.36 44.40 46.17 48,497
See more Zurn Elkay Wate price history
FTSE 100 Latest
Value9,206.98
Change-9.69

Login to your account

Forgot Password?

Not Registered