Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurn Elkay Wate (ZWS.US) Share Price

Price $45.02 on 03-04-2026 at 22:47:30
Change $-0.08 -0.18%
Buy $48.50
Sell $42.39
Last Trade: -
Day's Volume: 25,833
Last Close: $45.02
Open: $44.05
ISIN: US98983L1089
Day's Range $44.02 - $45.34
52wk Range: $27.79 - $53.14
Market Capitalisation: $7.56b
VWAP: $44.75155
Shares in Issue: 167.54m

Zurn Elkay Wate (ZWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zurn Elkay Wate trades

Zurn Elkay Wate (ZWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.05 45.34 44.02 45.02 25,833
2nd Apr 2026 (Thu) 44.05 45.34 44.02 45.02 25,833
1st Apr 2026 (Wed) 45.14 45.645 44.81 45.10 29,432
31st Mar 2026 (Tue) 44.20 45.45 43.67 44.84 26,771
30th Mar 2026 (Mon) 44.51 44.59 43.70 43.70 28,364
27th Mar 2026 (Fri) 44.92 45.135 44.25 44.37 34,834
26th Mar 2026 (Thu) 45.67 45.995 44.71 44.81 21,770
25th Mar 2026 (Wed) 46.03 46.215 45.43 46.21 28,955
24th Mar 2026 (Tue) 44.98 45.81 44.89 45.47 21,214
23rd Mar 2026 (Mon) 44.91 45.89 44.57 45.16 29,645
20th Mar 2026 (Fri) 44.12 44.12 43.07 43.79 17,365
19th Mar 2026 (Thu) 43.64 44.58 43.49 44.04 33,963
18th Mar 2026 (Wed) 44.75 45.07 44.24 44.34 51,085
17th Mar 2026 (Tue) 45.75 45.75 44.65 45.23 41,895
16th Mar 2026 (Mon) 46.12 46.26 45.06 45.19 48,039
13th Mar 2026 (Fri) 46.02 46.02 45.085 45.73 21,494
12th Mar 2026 (Thu) 46.03 46.73 45.71 45.86 21,697
11th Mar 2026 (Wed) 46.86 47.41 46.68 47.01 23,048
10th Mar 2026 (Tue) 46.70 48.04 46.70 47.28 24,983
9th Mar 2026 (Mon) 46.17 47.38 45.48 47.29 33,570
6th Mar 2026 (Fri) 47.76 47.79 46.89 47.39 36,573
5th Mar 2026 (Thu) 49.75 49.82 47.70 48.44 19,975
See more Zurn Elkay Wate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered