| Price | $53.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.99 3.89% |
| Buy | $53.88 |
| Sell | $46.60 |
| Last Trade: | Buy 80.00 at $53.10 |
| Day's Volume: | 76,754 |
| Last Close: | $52.78 |
| Open: | $51.76 |
| ISIN: | US98983L1089 |
| Day's Range | $51.67 - $52.82 |
| 52wk Range: | $34.91 - $53.10 |
| Market Capitalisation: | $8.66b |
| VWAP: | $52.54679 |
| Shares in Issue: | 167.35m |
Zurn Elkay Wate (ZWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $53.10 | Ordinary |
16:55:59 - 06-Feb-26 |
| Unknown* | 60 | $52.755 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 25 | $52.755 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 60 | $52.755 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 189 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 11 | $52.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
