| Price | $13.33 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.59 -4.23% |
| Buy | $14.05 |
| Sell | $12.97 |
| Last Trade: | Buy 10.00 at $13.36 |
| Day's Volume: | 102,242 |
| Last Close: | $13.35 |
| Open: | $13.90 |
| ISIN: | US4884452065 |
| Day's Range | $12.96 - $13.90 |
| 52wk Range: | $7.165 - $15.02 |
| Market Capitalisation: | $871.95m |
| VWAP: | $13.25327 |
| Shares in Issue: | 59.12m |
Zevra Therapeut (ZVRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 190 | $13.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 10 | $13.355 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 49 | $13.36 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 10 | $13.355 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
15:55:40 - 10-Jul-26 |
