| Price | $10.21 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.03 -0.29% |
| Buy | $10.22 |
| Sell | $10.19 |
| Last Trade: | Sell 100.00 at $10.21 |
| Day's Volume: | 30,705 |
| Last Close: | $10.24 |
| Open: | $10.14 |
| ISIN: | US4884452065 |
| Day's Range | $10.07 - $10.44 |
| 52wk Range: | $7.165 - $13.16 |
| Market Capitalisation: | $602.68m |
| VWAP: | $10.19298 |
| Shares in Issue: | 59.11m |
Zevra Therapeut (ZVRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.21 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 60 | $10.21 | Automatic Execution |
12:26:21 - 21-May-26 |
| Unknown* | 37 | $10.22 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 24 | $10.19 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 38 | $10.19 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 38 | $10.19 | Automatic Execution |
12:25:06 - 21-May-26 |
