| Price | $11.31 on 28-09-2026 at 21:29:45 |
|---|---|
| Change | $0.12 1.09% |
| Buy | $11.43 |
| Sell | $10.92 |
| Last Trade: | Buy 5.00 at $11.345 |
| Day's Volume: | 38,304 |
| Last Close: | $11.30 |
| Open: | $11.00 |
| ISIN: | US4884452065 |
| Day's Range | $10.90 - $11.35 |
| 52wk Range: | $8.01 - $15.035 |
| Market Capitalisation: | $655.60m |
| VWAP: | $11.14755 |
| Shares in Issue: | 59.38m |
Zevra Therapeut (ZVRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $11.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $11.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 123 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 143 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 24 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 1 | $11.33 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:51:02 - 28-Sep-26 |
