| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.00 | 11.35 | 10.90 | 11.30 | 38,304 |
| 25th Sep 2026 (Fri) | 11.30 | 11.30 | 11.03 | 11.04 | 33,457 |
| 24th Sep 2026 (Thu) | 11.25 | 11.27 | 11.07 | 11.26 | 39,677 |
| 23rd Sep 2026 (Wed) | 11.51 | 11.54 | 11.16 | 11.32 | 39,015 |
| 22nd Sep 2026 (Tue) | 11.71 | 11.75 | 11.57 | 11.58 | 30,100 |
| 21st Sep 2026 (Mon) | 11.64 | 11.88 | 11.63 | 11.67 | 47,430 |
| 18th Sep 2026 (Fri) | 11.92 | 11.93 | 11.54 | 11.61 | 34,668 |
| 17th Sep 2026 (Thu) | 11.90 | 12.28 | 11.81 | 11.84 | 93,127 |
| 16th Sep 2026 (Wed) | 11.645 | 11.82 | 11.61 | 11.80 | 37,134 |
| 15th Sep 2026 (Tue) | 12.00 | 12.00 | 11.53 | 11.65 | 35,509 |
| 14th Sep 2026 (Mon) | 12.10 | 12.16 | 11.96 | 12.05 | 32,049 |
| 11th Sep 2026 (Fri) | 12.25 | 12.28 | 11.97 | 12.01 | 46,214 |
| 10th Sep 2026 (Thu) | 11.91 | 12.22 | 11.88 | 12.06 | 46,054 |
| 9th Sep 2026 (Wed) | 12.72 | 12.75 | 12.02 | 12.04 | 70,082 |
| 8th Sep 2026 (Tue) | 12.25 | 12.88 | 12.18 | 12.675 | 72,417 |
| 7th Sep 2026 (Mon) | 12.29 | 12.60 | 12.29 | 12.40 | 51,618 |
| 4th Sep 2026 (Fri) | 12.29 | 12.60 | 12.29 | 12.40 | 51,618 |
| 3rd Sep 2026 (Thu) | 12.42 | 12.54 | 12.26 | 12.54 | 66,908 |
| 2nd Sep 2026 (Wed) | 12.21 | 12.38 | 12.05 | 12.30 | 110,430 |
| 1st Sep 2026 (Tue) | 11.72 | 12.105 | 11.59 | 12.06 | 87,572 |
| 31st Aug 2026 (Mon) | 11.46 | 11.80 | 11.46 | 11.74 | 61,631 |
| 28th Aug 2026 (Fri) | 11.755 | 11.755 | 11.54 | 11.565 | 40,660 |
| 27th Aug 2026 (Thu) | 11.74 | 11.90 | 11.63 | 11.85 | 43,350 |
| 26th Aug 2026 (Wed) | 11.88 | 11.88 | 11.685 | 11.74 | 42,389 |
| 25th Aug 2026 (Tue) | 11.825 | 12.15 | 11.825 | 12.04 | 67,494 |
| 24th Aug 2026 (Mon) | 11.88 | 12.00 | 11.46 | 11.65 | 66,694 |
| 21st Aug 2026 (Fri) | 11.95 | 12.01 | 11.76 | 11.87 | 55,162 |
| 20th Aug 2026 (Thu) | 12.02 | 12.17 | 11.86 | 11.89 | 61,503 |
| 19th Aug 2026 (Wed) | 11.87 | 12.15 | 11.75 | 12.13 | 102,576 |
| 18th Aug 2026 (Tue) | 11.55 | 11.635 | 11.35 | 11.57 | 61,281 |
| 17th Aug 2026 (Mon) | 11.28 | 11.56 | 11.24 | 11.53 | 54,271 |
| 14th Aug 2026 (Fri) | 10.95 | 11.35 | 10.84 | 11.32 | 78,008 |
| 13th Aug 2026 (Thu) | 11.52 | 11.56 | 11.15 | 11.18 | 46,463 |
| 12th Aug 2026 (Wed) | 11.355 | 11.50 | 11.355 | 11.44 | 50,675 |
| 11th Aug 2026 (Tue) | 11.40 | 11.55 | 11.33 | 11.34 | 50,901 |
| 10th Aug 2026 (Mon) | 11.465 | 11.49 | 11.24 | 11.48 | 55,297 |
| 7th Aug 2026 (Fri) | 11.86 | 11.86 | 11.35 | 11.56 | 127,449 |
| 6th Aug 2026 (Thu) | 11.305 | 12.31 | 11.08 | 11.88 | 168,845 |
| 5th Aug 2026 (Wed) | 10.59 | 10.66 | 10.40 | 10.53 | 46,830 |
| 4th Aug 2026 (Tue) | 10.145 | 10.53 | 10.11 | 10.52 | 78,304 |
| 3rd Aug 2026 (Mon) | 9.57 | 10.07 | 9.50 | 10.055 | 94,555 |
| 31st Jul 2026 (Fri) | 9.69 | 9.72 | 9.36 | 9.51 | 43,939 |
| 30th Jul 2026 (Thu) | 9.78 | 9.86 | 9.495 | 9.64 | 63,210 |
| 29th Jul 2026 (Wed) | 9.72 | 9.84 | 9.45 | 9.78 | 42,695 |