| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.90 | 13.90 | 12.96 | 13.35 | 102,242 |
| 9th Jul 2026 (Thu) | 14.89 | 14.89 | 13.69 | 13.94 | 151,131 |
| 8th Jul 2026 (Wed) | 14.34 | 15.02 | 14.09 | 14.75 | 155,606 |
| 7th Jul 2026 (Tue) | 14.10 | 14.56 | 13.59 | 14.44 | 155,598 |
| 6th Jul 2026 (Mon) | 14.20 | 14.35 | 13.78 | 13.97 | 55,227 |
| 3rd Jul 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 2nd Jul 2026 (Thu) | 13.98 | 13.98 | 13.53 | 13.98 | 105,786 |
| 1st Jul 2026 (Wed) | 14.47 | 14.47 | 13.77 | 13.81 | 71,052 |
| 30th Jun 2026 (Tue) | 14.04 | 14.57 | 13.98 | 14.34 | 88,480 |
| 29th Jun 2026 (Mon) | 13.62 | 14.09 | 13.58 | 14.01 | 125,783 |
| 26th Jun 2026 (Fri) | 13.37 | 13.81 | 13.36 | 13.52 | 55,099 |
| 25th Jun 2026 (Thu) | 13.17 | 13.46 | 12.98 | 13.23 | 44,676 |
| 24th Jun 2026 (Wed) | 13.15 | 13.30 | 12.94 | 13.08 | 38,260 |
| 23rd Jun 2026 (Tue) | 12.69 | 13.095 | 12.66 | 13.00 | 71,501 |
| 22nd Jun 2026 (Mon) | 12.95 | 13.19 | 12.50 | 12.65 | 62,863 |
| 19th Jun 2026 (Fri) | 12.77 | 13.065 | 12.72 | 12.90 | 47,189 |
| 18th Jun 2026 (Thu) | 12.77 | 13.065 | 12.72 | 12.90 | 47,189 |
| 17th Jun 2026 (Wed) | 12.79 | 12.94 | 12.50 | 12.61 | 77,116 |
| 16th Jun 2026 (Tue) | 12.54 | 12.75 | 12.21 | 12.65 | 74,544 |
| 15th Jun 2026 (Mon) | 12.79 | 12.94 | 12.37 | 12.55 | 201,753 |
| 12th Jun 2026 (Fri) | 13.045 | 13.71 | 12.63 | 12.65 | 97,881 |
| 11th Jun 2026 (Thu) | 13.26 | 13.34 | 12.69 | 12.97 | 96,892 |
| 10th Jun 2026 (Wed) | 13.58 | 14.26 | 13.40 | 13.50 | 155,409 |
| 9th Jun 2026 (Tue) | 12.53 | 13.79 | 12.53 | 13.66 | 190,756 |
| 8th Jun 2026 (Mon) | 10.80 | 12.34 | 10.58 | 12.09 | 306,669 |
| 5th Jun 2026 (Fri) | 11.15 | 11.15 | 10.36 | 10.61 | 193,913 |
| 4th Jun 2026 (Thu) | 10.985 | 11.42 | 10.985 | 11.17 | 60,392 |
| 3rd Jun 2026 (Wed) | 10.96 | 11.10 | 10.87 | 10.96 | 107,609 |
| 2nd Jun 2026 (Tue) | 11.35 | 11.35 | 10.86 | 10.88 | 144,373 |
| 1st Jun 2026 (Mon) | 11.50 | 11.93 | 11.43 | 11.49 | 148,545 |
| 29th May 2026 (Fri) | 11.46 | 11.73 | 11.38 | 11.59 | 149,391 |
| 28th May 2026 (Thu) | 11.00 | 11.50 | 10.73 | 11.40 | 126,551 |
| 27th May 2026 (Wed) | 10.38 | 11.18 | 10.38 | 10.95 | 270,414 |
| 26th May 2026 (Tue) | 10.21 | 10.36 | 10.06 | 10.32 | 173,932 |
| 25th May 2026 (Mon) | 10.56 | 10.72 | 10.015 | 10.03 | 97,210 |
| 22nd May 2026 (Fri) | 10.56 | 10.72 | 10.015 | 10.03 | 97,210 |
| 21st May 2026 (Thu) | 10.14 | 10.60 | 10.07 | 10.49 | 167,988 |
| 20th May 2026 (Wed) | 10.40 | 10.44 | 10.16 | 10.24 | 48,220 |
| 19th May 2026 (Tue) | 10.35 | 10.405 | 10.04 | 10.20 | 59,288 |
| 18th May 2026 (Mon) | 11.00 | 11.16 | 10.35 | 10.43 | 145,871 |
| 15th May 2026 (Fri) | 11.46 | 11.46 | 11.00 | 11.01 | 85,168 |
| 14th May 2026 (Thu) | 11.39 | 12.05 | 11.23 | 11.66 | 250,858 |
| 13th May 2026 (Wed) | 11.05 | 11.25 | 10.87 | 11.12 | 106,887 |
| 12th May 2026 (Tue) | 11.10 | 11.14 | 10.78 | 11.05 | 91,381 |
| 11th May 2026 (Mon) | 11.44 | 11.85 | 10.72 | 10.80 | 59,763 |