| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.40 | 10.44 | 10.16 | 10.24 | 48,220 |
| 19th May 2026 (Tue) | 10.35 | 10.405 | 10.04 | 10.20 | 59,288 |
| 18th May 2026 (Mon) | 11.00 | 11.16 | 10.35 | 10.43 | 145,871 |
| 15th May 2026 (Fri) | 11.46 | 11.46 | 11.00 | 11.01 | 85,168 |
| 14th May 2026 (Thu) | 11.39 | 12.05 | 11.23 | 11.66 | 250,858 |
| 13th May 2026 (Wed) | 11.05 | 11.25 | 10.87 | 11.12 | 106,887 |
| 12th May 2026 (Tue) | 11.10 | 11.14 | 10.78 | 11.05 | 91,381 |
| 11th May 2026 (Mon) | 11.44 | 11.85 | 10.72 | 10.80 | 59,763 |
| 8th May 2026 (Fri) | 11.15 | 11.59 | 10.79 | 11.13 | 134,277 |
| 7th May 2026 (Thu) | 10.91 | 11.20 | 10.23 | 11.00 | 189,902 |
| 6th May 2026 (Wed) | 10.63 | 11.29 | 10.63 | 11.25 | 162,543 |
| 5th May 2026 (Tue) | 10.28 | 10.72 | 10.28 | 10.61 | 48,561 |
| 4th May 2026 (Mon) | 10.08 | 10.50 | 10.02 | 10.05 | 78,698 |
| 1st May 2026 (Fri) | 10.20 | 10.335 | 10.04 | 10.07 | 56,240 |
| 30th Apr 2026 (Thu) | 9.84 | 10.30 | 9.81 | 10.17 | 124,794 |
| 29th Apr 2026 (Wed) | 9.79 | 9.84 | 9.49 | 9.67 | 46,559 |
| 28th Apr 2026 (Tue) | 9.99 | 10.12 | 9.875 | 9.90 | 30,776 |
| 27th Apr 2026 (Mon) | 10.12 | 10.25 | 9.75 | 9.81 | 45,421 |
| 24th Apr 2026 (Fri) | 9.99 | 10.10 | 9.89 | 10.08 | 40,655 |
| 23rd Apr 2026 (Thu) | 10.52 | 10.52 | 10.03 | 10.11 | 46,632 |
| 22nd Apr 2026 (Wed) | 10.46 | 10.76 | 10.445 | 10.49 | 35,414 |
| 21st Apr 2026 (Tue) | 10.65 | 10.81 | 10.37 | 10.39 | 27,925 |
| 20th Apr 2026 (Mon) | 10.65 | 10.83 | 10.58 | 10.78 | 34,093 |
| 17th Apr 2026 (Fri) | 10.67 | 10.95 | 10.63 | 10.67 | 65,707 |
| 16th Apr 2026 (Thu) | 10.41 | 10.605 | 10.29 | 10.40 | 68,841 |
| 15th Apr 2026 (Wed) | 9.91 | 10.34 | 9.87 | 10.32 | 39,072 |
| 14th Apr 2026 (Tue) | 9.81 | 9.83 | 9.69 | 9.79 | 32,374 |
| 13th Apr 2026 (Mon) | 9.47 | 9.73 | 9.44 | 9.72 | 53,810 |
| 10th Apr 2026 (Fri) | 9.65 | 9.71 | 9.36 | 9.47 | 46,721 |
| 9th Apr 2026 (Thu) | 9.52 | 9.755 | 9.46 | 9.71 | 35,017 |
| 8th Apr 2026 (Wed) | 9.86 | 9.87 | 9.56 | 9.59 | 26,074 |
| 7th Apr 2026 (Tue) | 9.61 | 9.69 | 9.40 | 9.68 | 24,612 |
| 6th Apr 2026 (Mon) | 9.38 | 9.89 | 9.38 | 9.74 | 50,718 |
| 3rd Apr 2026 (Fri) | 9.30 | 9.44 | 9.16 | 9.40 | 23,940 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.44 | 9.16 | 9.40 | 23,940 |
| 1st Apr 2026 (Wed) | 9.47 | 9.62 | 9.35 | 9.41 | 31,555 |
| 31st Mar 2026 (Tue) | 8.81 | 9.34 | 8.81 | 9.32 | 16,305 |
| 30th Mar 2026 (Mon) | 9.01 | 9.10 | 8.72 | 8.78 | 16,304 |
| 27th Mar 2026 (Fri) | 9.41 | 9.44 | 9.15 | 9.16 | 14,593 |
| 26th Mar 2026 (Thu) | 9.03 | 9.53 | 9.03 | 9.40 | 47,711 |
| 25th Mar 2026 (Wed) | 9.20 | 9.38 | 9.10 | 9.13 | 24,297 |
| 24th Mar 2026 (Tue) | 9.28 | 9.305 | 9.03 | 9.15 | 15,501 |
| 23rd Mar 2026 (Mon) | 9.26 | 9.49 | 9.04 | 9.42 | 20,077 |