Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zevra Therapeut (ZVRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.36 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 190 $13.36 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 200 $13.355 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 10 $13.355 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 49 $13.36 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 10 $13.355 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $13.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 49 $13.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 75 $13.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 115 $13.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 103 $13.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $13.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 49 $13.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $13.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 61 $13.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 31 $13.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $13.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 180 $13.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 61 $13.34 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 4 $13.35 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 38 $13.35 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 50 $13.35 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 166 $13.34 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 14 $13.33 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $13.35 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 162 $13.36 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 38 $13.37 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 38 $13.37 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 20 $13.38 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 38 $13.38 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 38 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 84 $13.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.385 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $13.39 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 49 $13.39 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 49 $13.39 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 104 $13.39 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $13.39 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 86 $13.39 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 20 $13.40 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 50 $13.40 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 50 $13.40 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 9 $13.415 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $13.41 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $13.40 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 54 $13.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 6 $13.37 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 94 $13.37 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 54 $13.36 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 53 $13.35 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 62 $13.34 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 150 $13.34 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 150 $13.34 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 150 $13.34 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 300 $13.34 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 67 $13.31 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 69 $13.31 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 2 $13.31 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 236 $13.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 157 $13.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 148 $13.29 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 282 $13.30 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 124 $13.29 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 57 $13.30 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 110 $13.305 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 18 $13.31 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 96 $13.305 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 118 $13.305 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 60 $13.305 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 40 $13.295 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 40 $13.30 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 40 $13.30 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 58 $13.30 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 45 $13.29 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 58 $13.30 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $13.30 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $13.30 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 54 $13.31 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 7 $13.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 113 $13.315 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 113 $13.315 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 58 $13.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 54 $13.33 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 54 $13.31 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 11 $13.30 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 56 $13.30 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 41 $13.30 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $13.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $13.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 105 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.325 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $13.325 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 64 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 34 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 34 $13.35 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 80 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 8 $13.36 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 80 $13.37 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 20 $13.37 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $13.37 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $13.37 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 13 $13.38 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 13 $13.39 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 20 $13.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 19 $13.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $13.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $13.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 20 $13.38 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 200 $13.39 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 63 $13.38 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 7 $13.38 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 4 $13.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 22 $13.37 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 64 $13.37 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 70 $13.36 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 50 $13.36 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 20 $13.36 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 62 $13.35 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 78 $13.34 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 22 $13.34 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 2 $13.33 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 50 $13.34 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 300 $13.34 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 8 $13.34 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 10 $13.34 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 18 $13.335 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 23 $13.33 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 60 $13.33 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 5 $13.33 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 50 $13.33 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 80 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 71 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 29 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 52 $13.31 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 115 $13.31 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 73 $13.31 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 35 $13.31 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 21 $13.31 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 5 $13.29 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 5 $13.31 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 95 $13.31 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 46 $13.31 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 53 $13.30 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 40 $13.29 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 80 $13.29 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 11 $13.30 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 24 $13.30 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 75 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 150 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 80 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 75 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 5 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 5 $13.33 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $13.34 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 10 $13.43 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 84 $13.43 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $13.435 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 6 $13.435 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 40 $13.43 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 23 $13.43 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 10 $13.425 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 10 $13.425 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 9 $13.42 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 2 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 38 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 2 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 38 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $13.425 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 32 $13.42 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 36 $13.40 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 33 $13.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 163 $13.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 10 $13.40 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 20 $13.40 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 5 $13.40 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 20 $13.40 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 22 $13.41 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 54 $13.41 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $13.405 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 53 $13.40 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 75 $13.39 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 10 $13.40 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 70 $13.40 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 80 $13.40 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 150 $13.40 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 46 $13.40 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 5 $13.39 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $13.40 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $13.41 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 3 $13.41 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 22 $13.41 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 6 $13.41 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 38 $13.41 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 7 $13.42 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 19 $13.43 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 60 $13.43 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 75 $13.43 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 14 $13.44 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 14 $13.43 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 58 $13.43 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 26 $13.43 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 90 $13.43 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 63 $13.42 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 87 $13.41 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 13 $13.41 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 74 $13.45 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 85 $13.44 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 47 $13.45 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 4 $13.45 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 54 $13.45 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 6 $13.445 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 74 $13.44 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 59 $13.44 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 49 $13.42 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 80 $13.42 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 127 $13.42 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 190 $13.42 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $13.43 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 50 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 50 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 150 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 150 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 121 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 55 $13.43 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 40 $13.35 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 40 $13.35 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 80 $13.35 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 80 $13.35 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 68 $13.30 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 71 $13.30 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 64 $13.31 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 21 $13.34 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 21 $13.34 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 39 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 17 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 75 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 150 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 17 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 34 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 66 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 48 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 18 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 48 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 52 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 14 $13.365 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 20 $13.365 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 150 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 300 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 300 $13.365 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 150 $13.35 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 150 $13.36 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 300 $13.365 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 66 $13.365 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 59 $13.35 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 63 $13.35 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 6 $13.35 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 193 $13.35 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 88 $13.35 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 60 $13.35 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 187 $13.38 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 200 $13.37 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 7 $13.34 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 14 $13.37 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 45 $13.35 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 6 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 20 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 6 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 20 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 20 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 80 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 6 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 20 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 4 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 96 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 12 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 22 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 20 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 66 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 22 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 63 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 75 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 150 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 150 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 75 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 150 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 150 $13.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 97 $13.39 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 60 $13.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 140 $13.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 60 $13.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $13.39 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 3 $13.40 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 171 $13.40 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $13.40 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 17 $13.42 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 9 $13.42 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 90 $13.41 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 51 $13.41 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 150 $13.39 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 73 $13.39 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 117 $13.39 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 300 $13.37 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 150 $13.37 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 8 $13.38 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 12 $13.38 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $13.38 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 19 $13.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 12 $13.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 7 $13.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 71 $13.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 16 $13.40 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 17 $13.40 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 300 $13.40 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 150 $13.40 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 150 $13.40 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 150 $13.40 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 75 $13.42 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 150 $13.42 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 300 $13.43 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 2 $13.42 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 300 $13.43 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 32 $13.435 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $13.435 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 38 $13.435 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $13.435 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $13.435 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 3 $13.41 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 63 $13.25 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 23 $13.26 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 23 $13.265 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 58 $13.26 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 5 $13.26 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 2 $13.26 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 100 $13.265 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 3 $13.26 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 7 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 881 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 17 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 81 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 19 $13.28 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 200 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 148 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 7 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 7 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 144 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 6 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 133 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 30 $13.27 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 5 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 5 $13.26 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 80 $13.25 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 40 $13.25 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 75 $13.24 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 97 $13.24 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 300 $13.24 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 20 $13.23 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 16 $13.22 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $13.235 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 140 $13.22 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $13.22 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 38 $13.18 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 7 $13.19 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 4 $13.19 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 5 $13.19 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 59 $13.20 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 11 $13.20 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 3 $13.20 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 11 $13.20 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 19 $13.20 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 60 $13.21 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 55 $13.21 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 63 $13.20 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 63 $13.20 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 8 $13.21 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 6 $13.20 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 193 $13.20 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 150 $13.20 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 61 $13.20 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 75 $13.20 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 5 $13.21 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 59 $13.21 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 62 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 62 $13.195 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 60 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 65 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 20 $13.195 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 20 $13.195 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 62 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 62 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 8 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 62 $13.21 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 60 $13.10 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 86 $13.09 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 14 $13.09 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 180 $13.08 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 56 $13.07 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 13 $13.07 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 61 $13.06 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 65 $13.05 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 58 $13.05 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 3 $13.05 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 13 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 34 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 66 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 65 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 59 $13.07 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 57 $13.07 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 13 $13.07 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 60 $13.05 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 75 $13.05 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 64 $13.04 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 18 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 28 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 81 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 9 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 3 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 56 $13.04 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 8 $13.03 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 7 $13.03 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 8 $13.02 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 73 $13.03 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 150 $13.03 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 93 $13.025 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 7 $13.02 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 2 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 38 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $13.18 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 8 $13.20 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 23 $13.20 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 3 $13.21 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 3 $13.21 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 6 $13.23 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 32 $13.23 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 8 $13.23 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $13.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 90 $13.10 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 23 $13.09 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 8 $13.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 38 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 37 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 32 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 30 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 80 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 154 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 68 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 20 $13.10 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 173 $13.14 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 150 $13.15 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 68 $13.15 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 18 $13.15 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 75 $13.15 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 37 $13.15 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 82 $13.15 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 18 $13.15 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 76 $13.16 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 75 $13.16 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 103 $13.16 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 72 $13.15 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 10 $13.15 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 64 $13.14 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 7 $13.19 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 6 $13.235 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 95 $13.10 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 7 $13.235 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 60 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $13.11 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 9 $13.22 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $13.11 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 60 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $13.13 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 75 $13.12 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 20 $13.71 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 150 $13.13 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 250 $13.70 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $13.73 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 170 $13.76 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 6 $13.60 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $13.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $13.78 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $13.55 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 196 $13.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $13.80 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $13.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 4 $13.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 19 $13.80 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $13.55 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 3 $13.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 4 $13.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 11 $13.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $13.15 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 10 $13.13 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $13.15 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 10 $13.13 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 47 $13.945 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $13.475 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 123 $13.16 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 3 $13.14 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $13.945 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 116 $13.16 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 45 $13.15 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 24 $14.20 Automatic Execution
 09:29:58 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 75 $13.16 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 5 $13.15 Automatic Execution
 10:19:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84