| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $11.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $11.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 123 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 143 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 24 | $11.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 1 | $11.33 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 754 | $11.32 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 58 | $11.31 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $11.305 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $11.305 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 75 | $11.305 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 75 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 75 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 75 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 75 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 60 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 47 | $11.31 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 98 | $11.31 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 52 | $11.31 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 75 | $11.31 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 139 | $11.31 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 22 | $11.30 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 11 | $11.30 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 35 | $11.30 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 200 | $11.295 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 75 | $11.295 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 75 | $11.295 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 58 | $11.29 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 75 | $11.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 75 | $11.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 75 | $11.29 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 58 | $11.27 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 70 | $11.27 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 2,500 | $11.27 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 22 | $11.27 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 12 | $11.27 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 27 | $11.23 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 58 | $11.23 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 20 | $11.23 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 20 | $11.23 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 99 | $11.23 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 23 | $11.235 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 10 | $11.235 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 40 | $11.235 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 40 | $11.235 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 40 | $11.23 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 70 | $11.19 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $11.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 49 | $11.20 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 49 | $11.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $11.21 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 12 | $11.21 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 46 | $11.20 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 44 | $11.19 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 74 | $11.21 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 61 | $11.21 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 186 | $11.11 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 21 | $11.18 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 22 | $11.18 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 11 | $11.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 61 | $11.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $11.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $11.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 75 | $11.12 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 29 | $11.11 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 29 | $11.11 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 27 | $11.11 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $11.06 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 4 | $11.05 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 22 | $11.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $11.045 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $11.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $11.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 129 | $11.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 31 | $11.01 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 49 | $10.98 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 51 | $10.98 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 61 | $10.98 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 23 | $11.02 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 4 | $11.035 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 22 | $11.03 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 60 | $10.92 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 99 | $10.90 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 2,105 | $10.92 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 45 | $10.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $10.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 120 | $11.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 62 | $11.22 | Ordinary |
04:00:00 - 28-Sep-26 |