| Price | $7.74 on 22-09-2025 at 15:27:56 |
|---|---|
| Change | $0.07 0.91% |
| Buy | $7.75 |
| Sell | $7.72 |
| Last Trade: | Buy 100.00 at $7.74 |
| Day's Volume: | 12,982 |
| Last Close: | $7.67 |
| Open: | $7.63 |
| ISIN: | US4884452065 |
| Day's Range | $7.51 - $7.745 |
| 52wk Range: | $7.165 - $13.16 |
| Market Capitalisation: | $430.56m |
| VWAP: | $7.626969 |
| Shares in Issue: | 56.14m |
Zevra Therapeut (ZVRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.74 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 60 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 45 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
