| Price | $12.09 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.57 -4.5% |
| Buy | $12.35 |
| Sell | $12.01 |
| Buy / Sell ZVRA Shares | |
| Last Trade: | Sell 50.00 at $12.09 |
| Day's Volume: | 86,082 |
| Last Close: | $12.07 |
| Open: | $12.67 |
| ISIN: | US4884452065 |
| Day's Range | $12.02 - $12.79 |
| 52wk Range: | $8.26 - $13.16 |
| Market Capitalisation: | $692.24m |
| VWAP: | $12.39966 |
| Shares in Issue: | 54.68m |
Zevra Therapeut (ZVRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $12.09 | Ordinary |
17:31:09 - 18-Jul-25 |
| Sell* | 50 | $12.09 | Ordinary |
17:31:09 - 18-Jul-25 |
| Buy* | 72 | $12.34 | Ordinary |
17:06:11 - 18-Jul-25 |
| Buy* | 20 | $12.34 | Ordinary |
17:06:11 - 18-Jul-25 |
| Buy* | 138 | $12.30 | Ordinary |
17:06:11 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $12.03 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $12.03 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 30 | $12.06 | Automatic Execution |
15:56:20 - 18-Jul-25 |
