| Price | $8.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 2.99% |
| Buy | $9.00 |
| Sell | $8.20 |
| Last Trade: | Sell 73.00 at $8.67 |
| Day's Volume: | 40,433 |
| Last Close: | $8.60 |
| Open: | $8.615 |
| ISIN: | US4884452065 |
| Day's Range | $8.49 - $8.69 |
| 52wk Range: | $7.165 - $13.16 |
| Market Capitalisation: | $471.21m |
| VWAP: | $8.587024 |
| Shares in Issue: | 56.30m |
Zevra Therapeut (ZVRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 300 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $8.675 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 15 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 21 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 32 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 47 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
