| Price | $8.345 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.48% |
| Buy | $8.59 |
| Sell | $8.20 |
| Last Trade: | Unknown 70.00 at $8.32 |
| Day's Volume: | 23,879 |
| Last Close: | $8.33 |
| Open: | $8.38 |
| ISIN: | US4884452065 |
| Day's Range | $8.25 - $8.48 |
| 52wk Range: | $7.165 - $13.16 |
| Market Capitalisation: | $472.34m |
| VWAP: | $8.345749 |
| Shares in Issue: | 56.30m |
Zevra Therapeut (ZVRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $8.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 55 | $8.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 13 | $8.32 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 11 | $8.32 | Automatic Execution |
15:52:14 - 12-Dec-25 |
