| Price | $8.04 on 21-05-2026 at 16:47:56 |
|---|---|
| Change | $0.07 0.88% |
| Buy | $8.07 |
| Sell | $8.06 |
| Last Trade: | Buy 100.00 at $8.025 |
| Day's Volume: | 4,378 |
| Last Close: | $7.97 |
| Open: | $8.01 |
| ISIN: | US92864M2026 |
| Day's Range | $8.01 - $8.04 |
| 52wk Range: | $7.98 - $14.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.010466 |
| Shares in Issue: | N/A |
Volatility Prem (ZVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.025 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 746 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
