| Price | $8.35 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.05 0.6% |
| Buy | $8.45 |
| Sell | $8.34 |
| Last Trade: | Buy 2.00 at $8.40 |
| Day's Volume: | 706 |
| Last Close: | $8.34 |
| Open: | $8.39 |
| ISIN: | US92864M2026 |
| Day's Range | $8.35 - $8.39 |
| 52wk Range: | $7.83 - $12.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.351003 |
| Shares in Issue: | N/A |
Volatility Prem (ZVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.40 | Ordinary |
16:30:19 - 10-Jul-26 |
| Buy* | 5 | $8.40 | Ordinary |
16:24:25 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 7 | $8.36 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Unknown* | 2 | $8.36 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $8.36 | Automatic Execution |
13:55:18 - 10-Jul-26 |
