| Price | $7.70 on 28-09-2026 at 21:22:03 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.80 |
| Sell | $7.70 |
| Last Trade: | Sell 11.00 at $7.70 |
| Day's Volume: | 13,677 |
| Last Close: | $7.70 |
| Open: | $7.71 |
| ISIN: | US92864M2026 |
| Day's Range | $7.675 - $7.72 |
| 52wk Range: | $7.4109 - $12.2995 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.702745 |
| Shares in Issue: | N/A |
Volatility Prem (ZVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.70 | Ordinary |
17:22:02 - 28-Sep-26 |
| Unknown* | 69 | $7.715 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 90 | $7.72 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 78 | $7.71 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 3 | $7.72 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 71 | $7.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
