| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.70 | Ordinary |
17:22:02 - 28-Sep-26 |
| Unknown* | 69 | $7.715 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 90 | $7.72 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 78 | $7.71 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 3 | $7.72 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 71 | $7.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $7.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $7.69 | Ordinary |
09:18:40 - 28-Sep-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 5 | $7.69 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 47 | $7.69 | Ordinary |
08:41:50 - 28-Sep-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:39:00 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Ordinary |
07:57:35 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 8 | $7.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 49 | $7.69 | Ordinary |
05:43:10 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Ordinary |
04:00:08 - 28-Sep-26 |
| Unknown* | 5 | $7.70 | Ordinary |
04:00:00 - 28-Sep-26 |