| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $8.065 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 38 | $8.065 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 152 | $8.065 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 746 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 152 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 280 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $8.00 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 10 | $8.00 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 9 | $8.00 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 4 | $8.18 | Ordinary |
07:46:31 - 21-May-26 |