| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.39 | 8.39 | 8.35 | 8.34 | 706 |
| 9th Jul 2026 (Thu) | 8.40 | 8.40 | 8.35 | 8.35 | 1,628 |
| 8th Jul 2026 (Wed) | 8.30 | 8.37 | 8.30 | 8.38 | 2,297 |
| 7th Jul 2026 (Tue) | 8.39 | 8.39 | 8.33 | 8.37 | 2,808 |
| 6th Jul 2026 (Mon) | 8.40 | 8.41 | 8.39 | 8.3811 | 1,920 |
| 3rd Jul 2026 (Fri) | 8.37 | 8.37 | 8.34 | 8.34 | 0 |
| 2nd Jul 2026 (Thu) | 8.37 | 8.37 | 8.29 | 8.34 | 1,145 |
| 1st Jul 2026 (Wed) | 8.33 | 8.34 | 8.32 | 8.33 | 1,158 |
| 30th Jun 2026 (Tue) | 8.24 | 8.32 | 8.24 | 8.34 | 550 |
| 29th Jun 2026 (Mon) | 8.20 | 8.23 | 8.19 | 8.16 | 3,017 |
| 26th Jun 2026 (Fri) | 8.15 | 8.15 | 8.14 | 8.10 | 3,225 |
| 25th Jun 2026 (Thu) | 8.12 | 8.15 | 8.11 | 8.23 | 1,084 |
| 24th Jun 2026 (Wed) | 8.01 | 8.03 | 8.00 | 8.01 | 1,312 |
| 23rd Jun 2026 (Tue) | 7.90 | 8.04 | 7.90 | 7.98 | 9,775 |
| 22nd Jun 2026 (Mon) | 8.03 | 8.05 | 7.99 | 8.01 | 3,317 |
| 19th Jun 2026 (Fri) | 7.96 | 7.975 | 7.94 | 7.98 | 5,374 |
| 18th Jun 2026 (Thu) | 7.96 | 7.975 | 7.94 | 7.98 | 5,374 |
| 17th Jun 2026 (Wed) | 7.99 | 7.999 | 7.83 | 7.87 | 5,062 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.41 | 8.44 | 7,388 |
| 15th Jun 2026 (Mon) | 8.43 | 8.54 | 8.39 | 8.49 | 8,483 |
| 12th Jun 2026 (Fri) | 8.26 | 8.30 | 8.22 | 8.32 | 4,851 |
| 11th Jun 2026 (Thu) | 8.10 | 8.26 | 8.05 | 8.25 | 5,086 |
| 10th Jun 2026 (Wed) | 8.20 | 8.20 | 8.08 | 8.18 | 7,489 |
| 9th Jun 2026 (Tue) | 8.30 | 8.30 | 8.13 | 8.32 | 1,058 |
| 8th Jun 2026 (Mon) | 8.26 | 8.33 | 8.26 | 8.28 | 9,448 |
| 5th Jun 2026 (Fri) | 8.22 | 8.22 | 8.13 | 8.21 | 11,852 |
| 4th Jun 2026 (Thu) | 8.24 | 8.25 | 8.24 | 8.26 | 4,097 |
| 3rd Jun 2026 (Wed) | 8.21 | 8.21 | 8.18 | 8.181 | 4,672 |
| 2nd Jun 2026 (Tue) | 8.22 | 8.23 | 8.22 | 8.23 | 2,035 |
| 1st Jun 2026 (Mon) | 8.29 | 8.30 | 8.225 | 8.21 | 795 |
| 29th May 2026 (Fri) | 8.25 | 8.30 | 8.25 | 8.2943 | 5,083 |
| 28th May 2026 (Thu) | 8.24 | 8.26 | 8.22 | 8.25 | 3,177 |
| 27th May 2026 (Wed) | 8.15 | 8.18 | 8.15 | 8.2017 | 896 |
| 26th May 2026 (Tue) | 8.16 | 8.18 | 8.13 | 8.17 | 4,905 |
| 25th May 2026 (Mon) | 8.06 | 8.09 | 8.05 | 8.09 | 2,318 |
| 22nd May 2026 (Fri) | 8.06 | 8.09 | 8.05 | 8.09 | 2,318 |
| 21st May 2026 (Thu) | 8.01 | 8.11 | 8.01 | 8.03 | 8,562 |
| 20th May 2026 (Wed) | 7.99 | 8.02 | 7.97 | 7.97 | 5,796 |
| 19th May 2026 (Tue) | 8.45 | 8.49 | 8.44 | 8.52 | 6,799 |
| 18th May 2026 (Mon) | 8.49 | 8.49 | 8.43 | 8.55 | 5,121 |
| 15th May 2026 (Fri) | 8.37 | 8.44 | 8.37 | 8.4279 | 1,675 |
| 14th May 2026 (Thu) | 8.40 | 8.421 | 8.38 | 8.4397 | 2,712 |
| 13th May 2026 (Wed) | 8.47 | 8.48 | 8.41 | 8.41 | 8,680 |
| 12th May 2026 (Tue) | 8.45 | 8.50 | 8.42 | 8.51 | 2,528 |
| 11th May 2026 (Mon) | 8.52 | 8.52 | 8.43 | 8.43 | 1,408 |