| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.71 | 7.72 | 7.675 | 7.70 | 13,677 |
| 25th Sep 2026 (Fri) | 7.685 | 7.715 | 7.655 | 7.7089 | 5,423 |
| 24th Sep 2026 (Thu) | 7.68 | 7.70 | 7.65 | 7.69 | 14,173 |
| 23rd Sep 2026 (Wed) | 7.78 | 7.78 | 7.67 | 7.72 | 14,859 |
| 22nd Sep 2026 (Tue) | 8.15 | 8.24 | 8.15 | 8.23 | 10,708 |
| 21st Sep 2026 (Mon) | 8.145 | 8.15 | 8.11 | 8.105 | 27,802 |
| 18th Sep 2026 (Fri) | 8.11 | 8.11 | 8.05 | 8.07 | 11,051 |
| 17th Sep 2026 (Thu) | 8.07 | 8.10 | 8.07 | 8.10 | 10,012 |
| 16th Sep 2026 (Wed) | 8.03 | 8.04 | 7.95 | 8.00 | 10,835 |
| 15th Sep 2026 (Tue) | 8.00 | 8.03 | 7.95 | 7.99 | 10,011 |
| 14th Sep 2026 (Mon) | 7.92 | 7.99 | 7.88 | 7.98 | 7,062 |
| 11th Sep 2026 (Fri) | 7.92 | 7.97 | 7.92 | 7.97 | 3,034 |
| 10th Sep 2026 (Thu) | 7.86 | 7.90 | 7.85 | 7.86 | 3,292 |
| 9th Sep 2026 (Wed) | 7.90 | 7.91 | 7.88 | 7.90 | 3,206 |
| 8th Sep 2026 (Tue) | 8.00 | 8.025 | 7.92 | 7.92 | 11,916 |
| 7th Sep 2026 (Mon) | 8.02 | 8.05 | 8.01 | 8.01 | 2,355 |
| 4th Sep 2026 (Fri) | 8.02 | 8.05 | 8.01 | 8.01 | 2,355 |
| 3rd Sep 2026 (Thu) | 7.95 | 7.979 | 7.94 | 7.96 | 4,067 |
| 2nd Sep 2026 (Wed) | 7.87 | 7.91 | 7.87 | 7.91 | 8,050 |
| 1st Sep 2026 (Tue) | 7.83 | 7.88 | 7.83 | 7.83 | 8,257 |
| 31st Aug 2026 (Mon) | 7.75 | 7.85 | 7.75 | 7.845 | 2,854 |
| 28th Aug 2026 (Fri) | 7.775 | 7.79 | 7.75 | 7.75 | 2,036 |
| 27th Aug 2026 (Thu) | 7.70 | 7.73 | 7.70 | 7.7697 | 1,670 |
| 26th Aug 2026 (Wed) | 7.65 | 7.68 | 7.64 | 7.6795 | 3,522 |
| 25th Aug 2026 (Tue) | 7.60 | 7.635 | 7.60 | 7.6316 | 6,265 |
| 24th Aug 2026 (Mon) | 7.55 | 7.58 | 7.55 | 7.59 | 6,756 |
| 21st Aug 2026 (Fri) | 7.52 | 7.62 | 7.51 | 7.54 | 1,787 |
| 20th Aug 2026 (Thu) | 7.49 | 7.50 | 7.45 | 7.46 | 6,568 |
| 19th Aug 2026 (Wed) | 7.42 | 7.47 | 7.42 | 7.55 | 6,766 |
| 18th Aug 2026 (Tue) | 7.86 | 7.91 | 7.85 | 7.87 | 16,024 |
| 17th Aug 2026 (Mon) | 7.96 | 7.99 | 7.85 | 7.92 | 28,723 |
| 14th Aug 2026 (Fri) | 8.00 | 8.09 | 7.921 | 7.9499 | 9,450 |
| 13th Aug 2026 (Thu) | 7.96 | 7.96 | 7.95 | 7.9493 | 5,307 |
| 12th Aug 2026 (Wed) | 7.96 | 7.965 | 7.96 | 7.965 | 4,190 |
| 11th Aug 2026 (Tue) | 7.88 | 7.91 | 7.88 | 7.89 | 6,268 |
| 10th Aug 2026 (Mon) | 7.90 | 7.90 | 7.87 | 7.87 | 3,664 |
| 7th Aug 2026 (Fri) | 7.92 | 7.92 | 7.89 | 7.87 | 4,139 |
| 6th Aug 2026 (Thu) | 7.94 | 7.95 | 7.93 | 7.9239 | 480 |
| 5th Aug 2026 (Wed) | 7.87 | 7.96 | 7.87 | 7.93 | 989 |
| 4th Aug 2026 (Tue) | 7.83 | 7.85 | 7.82 | 7.843 | 1,362 |
| 3rd Aug 2026 (Mon) | 7.80 | 7.88 | 7.80 | 7.80 | 1,433 |
| 31st Jul 2026 (Fri) | 7.77 | 7.78 | 7.69 | 7.7867 | 3,016 |
| 30th Jul 2026 (Thu) | 7.73 | 7.74 | 7.68 | 7.72 | 3,723 |
| 29th Jul 2026 (Wed) | 7.71 | 7.75 | 7.66 | 7.6622 | 1,616 |