| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.99 | 8.02 | 7.97 | 7.97 | 5,796 |
| 19th May 2026 (Tue) | 8.45 | 8.49 | 8.44 | 8.52 | 6,799 |
| 18th May 2026 (Mon) | 8.49 | 8.49 | 8.43 | 8.55 | 5,121 |
| 15th May 2026 (Fri) | 8.37 | 8.44 | 8.37 | 8.4279 | 1,675 |
| 14th May 2026 (Thu) | 8.40 | 8.421 | 8.38 | 8.4397 | 2,712 |
| 13th May 2026 (Wed) | 8.47 | 8.48 | 8.41 | 8.41 | 8,680 |
| 12th May 2026 (Tue) | 8.45 | 8.50 | 8.42 | 8.51 | 2,528 |
| 11th May 2026 (Mon) | 8.52 | 8.52 | 8.43 | 8.43 | 1,408 |
| 8th May 2026 (Fri) | 8.58 | 8.58 | 8.53 | 8.525 | 1,468 |
| 7th May 2026 (Thu) | 8.57 | 8.57 | 8.53 | 8.5682 | 1,152 |
| 6th May 2026 (Wed) | 8.54 | 8.54 | 8.53 | 8.55 | 3,523 |
| 5th May 2026 (Tue) | 8.51 | 8.51 | 8.48 | 8.455 | 1,306 |
| 4th May 2026 (Mon) | 8.57 | 8.63 | 8.48 | 8.48 | 6,127 |
| 1st May 2026 (Fri) | 8.61 | 8.62 | 8.57 | 8.56 | 1,760 |
| 30th Apr 2026 (Thu) | 8.47 | 8.55 | 8.47 | 8.53 | 1,203 |
| 29th Apr 2026 (Wed) | 8.50 | 8.51 | 8.50 | 8.458 | 187 |
| 28th Apr 2026 (Tue) | 8.40 | 8.43 | 8.39 | 8.46 | 1,024 |
| 27th Apr 2026 (Mon) | 8.49 | 8.49 | 8.44 | 8.44 | 668 |
| 24th Apr 2026 (Fri) | 8.47 | 8.519 | 8.45 | 8.433 | 8,702 |
| 23rd Apr 2026 (Thu) | 8.45 | 8.48 | 8.37 | 8.45 | 7,538 |
| 22nd Apr 2026 (Wed) | 8.50 | 8.50 | 8.45 | 8.49 | 795 |
| 21st Apr 2026 (Tue) | 9.00 | 9.00 | 8.88 | 8.91 | 2,634 |
| 20th Apr 2026 (Mon) | 9.01 | 9.03 | 8.96 | 8.97 | 4,407 |
| 17th Apr 2026 (Fri) | 9.10 | 9.13 | 9.05 | 9.07 | 4,276 |
| 16th Apr 2026 (Thu) | 9.04 | 9.08 | 8.97 | 9.05 | 8,146 |
| 15th Apr 2026 (Wed) | 9.07 | 9.07 | 8.98 | 9.02 | 2,073 |
| 14th Apr 2026 (Tue) | 9.05 | 9.06 | 9.01 | 9.04 | 2,946 |
| 13th Apr 2026 (Mon) | 8.89 | 8.93 | 8.87 | 8.96 | 339 |
| 10th Apr 2026 (Fri) | 8.90 | 8.92 | 8.86 | 8.8475 | 2,809 |
| 9th Apr 2026 (Thu) | 8.78 | 8.93 | 8.78 | 8.90 | 8,205 |
| 8th Apr 2026 (Wed) | 8.79 | 8.82 | 8.72 | 8.83 | 1,131 |
| 7th Apr 2026 (Tue) | 8.35 | 8.43 | 8.35 | 8.4734 | 2,777 |
| 6th Apr 2026 (Mon) | 8.44 | 8.54 | 8.44 | 8.48 | 1,650 |
| 3rd Apr 2026 (Fri) | 8.33 | 8.44 | 8.33 | 8.45 | 1,106 |
| 2nd Apr 2026 (Thu) | 8.33 | 8.44 | 8.33 | 8.45 | 1,106 |
| 1st Apr 2026 (Wed) | 8.33 | 8.40 | 8.27 | 8.41 | 1,656 |
| 31st Mar 2026 (Tue) | 8.22 | 8.30 | 8.22 | 8.32 | 5,403 |
| 30th Mar 2026 (Mon) | 8.12 | 8.18 | 8.05 | 8.06 | 2,673 |
| 27th Mar 2026 (Fri) | 8.24 | 8.24 | 8.079 | 8.07 | 2,051 |
| 26th Mar 2026 (Thu) | 8.44 | 8.45 | 8.31 | 8.3113 | 2,524 |
| 25th Mar 2026 (Wed) | 8.51 | 8.53 | 8.45 | 8.47 | 1,183 |
| 24th Mar 2026 (Tue) | 8.48 | 8.51 | 8.42 | 8.445 | 2,337 |
| 23rd Mar 2026 (Mon) | 8.55 | 8.62 | 8.46 | 8.52 | 3,150 |