| Price | $10.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 2.06% |
| Buy | $10.69 |
| Sell | $10.27 |
| Last Trade: | Sell 40.00 at $10.38 |
| Day's Volume: | 7,907 |
| Last Close: | $10.39 |
| Open: | $10.29 |
| ISIN: | US92864M2026 |
| Day's Range | $10.25 - $10.39 |
| 52wk Range: | $10.14 - $14.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.33115 |
| Shares in Issue: | N/A |
Volatility Prem (ZVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 74 | $10.38 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 138 | $10.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 104 | $10.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2,300 | $10.381 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 28 | $10.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 78 | $10.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2,300 | $10.341 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1,000 | $10.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 78 | $10.31 | Automatic Execution |
12:17:36 - 06-Feb-26 |
