Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volatility Prem (ZVOL.US) Share Price

Price $12.38 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $12.41
Sell $12.17
Last Trade: -
Day's Volume: 0
Last Close: $12.38
Open: $12.40
ISIN: US92864M2026
Day's Range $0.00 - $0.00
52wk Range: $11.74 - $14.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Volatility Prem (ZVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Volatility Prem trades

Volatility Prem (ZVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.40 12.41 12.34 12.38 2,332
18th Sep 2025 (Thu) 12.41 12.41 12.34 12.34 11,592
17th Sep 2025 (Wed) 12.23 12.38 12.23 12.36 1,280
16th Sep 2025 (Tue) 12.28 12.28 12.17 12.17 888
15th Sep 2025 (Mon) 12.37 12.38 12.34 12.312 1,687
12th Sep 2025 (Fri) 12.389 12.411 12.36 12.373 1,951
11th Sep 2025 (Thu) 12.34 12.379 12.34 12.395 1,566
10th Sep 2025 (Wed) 12.26 12.26 12.231 12.2437 1,695
9th Sep 2025 (Tue) 12.15 12.25 12.15 12.27 1,322
8th Sep 2025 (Mon) 12.171 12.20 12.16 12.1968 904
5th Sep 2025 (Fri) 12.25 12.27 12.05 12.0817 5,522
4th Sep 2025 (Thu) 12.21 12.21 11.97 12.13 615
3rd Sep 2025 (Wed) 11.85 11.979 11.74 11.88 10,768
2nd Sep 2025 (Tue) 11.78 11.91 11.76 11.86 4,393
1st Sep 2025 (Mon) 12.14 12.14 12.01 12.00 4,027
29th Aug 2025 (Fri) 12.14 12.14 12.01 12.00 4,027
28th Aug 2025 (Thu) 12.13 12.17 12.13 12.1394 3,595
27th Aug 2025 (Wed) 12.18 12.18 12.071 12.02 801
26th Aug 2025 (Tue) 12.54 12.60 12.54 12.58 1,575
25th Aug 2025 (Mon) 12.45 12.74 12.45 12.59 5,579
22nd Aug 2025 (Fri) 12.27 12.71 12.27 12.74 11,823
See more Volatility Prem price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered