| Price | $11.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.25 |
| Sell | $11.09 |
| Last Trade: | Sell 9.00 at $11.18 |
| Day's Volume: | 3,850 |
| Last Close: | $11.17 |
| Open: | $11.18 |
| ISIN: | US92864M2026 |
| Day's Range | $11.16 - $11.20 |
| 52wk Range: | $10.39 - $14.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.17535 |
| Shares in Issue: | N/A |
ZVOL.US (ZVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $11.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 400 | $11.18 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
