| Price | $1.26 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.07 -5.26% |
| Buy | $1.31 |
| Sell | $1.28 |
| Last Trade: | Unknown 10.00 at $1.26 |
| Day's Volume: | 14,609 |
| Last Close: | $1.27 |
| Open: | $1.30 |
| ISIN: | US98955K1043 |
| Day's Range | $1.26 - $1.30 |
| 52wk Range: | $1.11 - $2.81 |
| Market Capitalisation: | $95.94m |
| VWAP: | $1.277979 |
| Shares in Issue: | 72.14m |
Zevia Pbc (ZVIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.26 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 215 | $1.265 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 10 | $1.27 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 28 | $1.27 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 27 | $1.27 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 4 | $1.27 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 38 | $1.28 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
10:20:10 - 28-Sep-26 |
