| Price | $1.545 on 21-05-2026 at 16:31:50 |
|---|---|
| Change | $0.02 1.32% |
| Buy | $1.55 |
| Sell | $1.54 |
| Last Trade: | Unknown 10.00 at $1.545 |
| Day's Volume: | 17,539 |
| Last Close: | $1.52 |
| Open: | $1.53 |
| ISIN: | US98955K1043 |
| Day's Range | $1.51 - $1.575 |
| 52wk Range: | $1.12 - $3.88 |
| Market Capitalisation: | $97.61m |
| VWAP: | $1.549751 |
| Shares in Issue: | 71.72m |
Zevia Pbc (ZVIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.545 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 20 | $1.545 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 6 | $1.55 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 42 | $1.55 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 10 | $1.55 | Automatic Execution |
11:21:53 - 21-May-26 |
