| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.56 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 34 | $1.56 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 200 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 200 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 300 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 60 | $1.575 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 300 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 20 | $1.545 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 6 | $1.55 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 42 | $1.55 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 10 | $1.55 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 28 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 18 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 82 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 18 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 51 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 1 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 9 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 19 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 200 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 6 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 22 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 28 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 66 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 15 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 9 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 9 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 200 | $1.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 36 | $1.53 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 10 | $1.53 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 30 | $1.53 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 10 | $1.565 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 500 | $1.56 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 400 | $1.56 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 300 | $1.56 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $1.55 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $1.54 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 54 | $1.535 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 32 | $1.53 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 142 | $1.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 95 | $1.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $1.50 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 1 | $1.50 | Ordinary |
08:44:24 - 21-May-26 |