Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zevia Pbc (ZVIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.26 Automatic Execution
15:48:12 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
15:48:12 - 28-Sep-26
Sell* 215 $1.265 Automatic Execution
15:25:55 - 28-Sep-26
Sell* 10 $1.27 Automatic Execution
15:24:50 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
15:24:50 - 28-Sep-26
Buy* 28 $1.27 Automatic Execution
14:54:41 - 28-Sep-26
Buy* 27 $1.27 Automatic Execution
14:54:41 - 28-Sep-26
Buy* 4 $1.27 Automatic Execution
14:27:00 - 28-Sep-26
Sell* 38 $1.28 Automatic Execution
10:20:10 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
10:20:10 - 28-Sep-26
Sell* 3 $1.28 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 200 $1.285 Automatic Execution
11:17:40 - 28-Sep-26
Sell* 14 $1.28 Automatic Execution
10:20:10 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
11:16:33 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
10:20:10 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
10:20:10 - 28-Sep-26
Sell* 400 $1.29 Automatic Execution
10:19:10 - 28-Sep-26
Buy* 1 $1.30 Automatic Execution
10:17:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37