Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zevia Pbc (ZVIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 95 $1.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 800 $1.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 13 $1.74 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $1.74 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $1.74 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 248 $1.735 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 10 $1.745 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 26 $1.74 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 27 $1.74 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 46 $1.74 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 54 $1.74 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 46 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 200 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 50 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 4 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 50 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 28 $1.74 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 50 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 50 $1.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 95 $1.735 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 44 $1.74 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 50 $1.745 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 200 $1.745 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 56 $1.74 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 28 $1.74 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 36 $1.73 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 20 $1.73 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 4 $1.73 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 600 $1.73 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 10 $1.735 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 15 $1.74 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 52 $1.74 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 67 $1.74 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 94 $1.74 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 78 $1.74 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 100 $1.73 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 96 $1.73 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 36 $1.73 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 30 $1.73 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 102 $1.735 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 10 $1.735 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 10 $1.735 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 10 $1.735 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 20 $1.735 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 20 $1.735 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $1.735 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 28 $1.75 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 114 $1.75 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 98 $1.75 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 14 $1.75 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 2 $1.745 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 10 $1.74 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 400 $1.74 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 69 $1.75 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 12 $1.75 Automatic Execution
 11:15:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84