| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.53 | 1.60 | 1.51 | 1.54 | 79,092 |
| 20th May 2026 (Wed) | 1.34 | 1.56 | 1.34 | 1.52 | 142,902 |
| 19th May 2026 (Tue) | 1.39 | 1.48 | 1.35 | 1.35 | 92,401 |
| 18th May 2026 (Mon) | 1.38 | 1.44 | 1.37 | 1.36 | 67,811 |
| 15th May 2026 (Fri) | 1.17 | 1.36 | 1.17 | 1.33 | 176,795 |
| 14th May 2026 (Thu) | 1.19 | 1.25 | 1.15 | 1.24 | 116,616 |
| 13th May 2026 (Wed) | 1.33 | 1.33 | 1.21 | 1.21 | 40,853 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.33 | 1.34 | 31,579 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.435 | 1.45 | 22,295 |
| 8th May 2026 (Fri) | 1.36 | 1.465 | 1.335 | 1.45 | 33,621 |
| 7th May 2026 (Thu) | 1.33 | 1.52 | 1.25 | 1.30 | 90,757 |
| 6th May 2026 (Wed) | 1.23 | 1.23 | 1.13 | 1.19 | 46,495 |
| 5th May 2026 (Tue) | 1.325 | 1.365 | 1.24 | 1.25 | 52,505 |
| 4th May 2026 (Mon) | 1.30 | 1.33 | 1.29 | 1.32 | 13,197 |
| 1st May 2026 (Fri) | 1.31 | 1.34 | 1.28 | 1.30 | 11,630 |
| 30th Apr 2026 (Thu) | 1.24 | 1.28 | 1.24 | 1.28 | 8,011 |
| 29th Apr 2026 (Wed) | 1.245 | 1.25 | 1.21 | 1.25 | 3,832 |
| 28th Apr 2026 (Tue) | 1.24 | 1.265 | 1.215 | 1.25 | 463 |
| 27th Apr 2026 (Mon) | 1.28 | 1.29 | 1.25 | 1.25 | 5,449 |
| 24th Apr 2026 (Fri) | 1.28 | 1.32 | 1.26 | 1.29 | 10,914 |
| 23rd Apr 2026 (Thu) | 1.23 | 1.28 | 1.23 | 1.28 | 4,396 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.23 | 1.19 | 1.22 | 8,184 |
| 21st Apr 2026 (Tue) | 1.25 | 1.255 | 1.195 | 1.19 | 3,832 |
| 20th Apr 2026 (Mon) | 1.22 | 1.27 | 1.215 | 1.26 | 16,187 |
| 17th Apr 2026 (Fri) | 1.24 | 1.27 | 1.225 | 1.23 | 23,351 |
| 16th Apr 2026 (Thu) | 1.21 | 1.23 | 1.19 | 1.22 | 18,019 |
| 15th Apr 2026 (Wed) | 1.19 | 1.23 | 1.165 | 1.20 | 38,861 |
| 14th Apr 2026 (Tue) | 1.20 | 1.225 | 1.17 | 1.19 | 20,272 |
| 13th Apr 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.20 | 9,702 |
| 10th Apr 2026 (Fri) | 1.18 | 1.18 | 1.155 | 1.17 | 6,267 |
| 9th Apr 2026 (Thu) | 1.165 | 1.195 | 1.15 | 1.19 | 10,596 |
| 8th Apr 2026 (Wed) | 1.18 | 1.185 | 1.17 | 1.18 | 18,275 |
| 7th Apr 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 4,249 |
| 6th Apr 2026 (Mon) | 1.22 | 1.22 | 1.17 | 1.20 | 21,704 |
| 3rd Apr 2026 (Fri) | 1.14 | 1.19 | 1.14 | 1.20 | 15,825 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.19 | 1.14 | 1.20 | 15,825 |
| 1st Apr 2026 (Wed) | 1.175 | 1.195 | 1.16 | 1.17 | 19,263 |
| 31st Mar 2026 (Tue) | 1.17 | 1.19 | 1.13 | 1.17 | 13,357 |
| 30th Mar 2026 (Mon) | 1.15 | 1.24 | 1.15 | 1.20 | 8,364 |
| 27th Mar 2026 (Fri) | 1.165 | 1.17 | 1.12 | 1.13 | 15,869 |
| 26th Mar 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.17 | 6,487 |
| 25th Mar 2026 (Wed) | 1.23 | 1.23 | 1.175 | 1.20 | 14,534 |
| 24th Mar 2026 (Tue) | 1.25 | 1.25 | 1.21 | 1.23 | 3,956 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.275 | 1.24 | 1.24 | 5,815 |