| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.77 | 1.77 | 1.72 | 1.72 | 18,830 |
| 9th Jul 2026 (Thu) | 1.72 | 1.77 | 1.72 | 1.77 | 35,867 |
| 8th Jul 2026 (Wed) | 1.72 | 1.72 | 1.66 | 1.70 | 65,025 |
| 7th Jul 2026 (Tue) | 1.75 | 1.80 | 1.72 | 1.71 | 11,495 |
| 6th Jul 2026 (Mon) | 1.77 | 1.78 | 1.71 | 1.71 | 37,188 |
| 3rd Jul 2026 (Fri) | 1.82 | 1.82 | 1.75 | 1.75 | 0 |
| 2nd Jul 2026 (Thu) | 1.82 | 1.92 | 1.735 | 1.75 | 91,503 |
| 1st Jul 2026 (Wed) | 1.64 | 1.86 | 1.64 | 1.80 | 68,745 |
| 30th Jun 2026 (Tue) | 1.57 | 1.675 | 1.57 | 1.63 | 95,938 |
| 29th Jun 2026 (Mon) | 1.56 | 1.65 | 1.53 | 1.57 | 90,525 |
| 26th Jun 2026 (Fri) | 1.45 | 1.56 | 1.42 | 1.56 | 76,775 |
| 25th Jun 2026 (Thu) | 1.50 | 1.53 | 1.38 | 1.42 | 180,702 |
| 24th Jun 2026 (Wed) | 1.52 | 1.59 | 1.475 | 1.48 | 56,728 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.55 | 1.44 | 1.45 | 68,057 |
| 22nd Jun 2026 (Mon) | 1.52 | 1.61 | 1.485 | 1.52 | 94,618 |
| 19th Jun 2026 (Fri) | 1.325 | 1.545 | 1.29 | 1.53 | 94,042 |
| 18th Jun 2026 (Thu) | 1.325 | 1.545 | 1.29 | 1.53 | 94,042 |
| 17th Jun 2026 (Wed) | 1.28 | 1.34 | 1.245 | 1.29 | 146,491 |
| 16th Jun 2026 (Tue) | 1.28 | 1.335 | 1.275 | 1.29 | 44,860 |
| 15th Jun 2026 (Mon) | 1.53 | 1.53 | 1.275 | 1.27 | 72,106 |
| 12th Jun 2026 (Fri) | 1.40 | 1.53 | 1.39 | 1.48 | 37,501 |
| 11th Jun 2026 (Thu) | 1.37 | 1.40 | 1.35 | 1.38 | 49,011 |
| 10th Jun 2026 (Wed) | 1.47 | 1.47 | 1.375 | 1.38 | 28,770 |
| 9th Jun 2026 (Tue) | 1.43 | 1.46 | 1.385 | 1.44 | 5,758 |
| 8th Jun 2026 (Mon) | 1.43 | 1.44 | 1.40 | 1.41 | 30,582 |
| 5th Jun 2026 (Fri) | 1.42 | 1.425 | 1.36 | 1.41 | 33,635 |
| 4th Jun 2026 (Thu) | 1.37 | 1.415 | 1.355 | 1.40 | 19,881 |
| 3rd Jun 2026 (Wed) | 1.315 | 1.385 | 1.30 | 1.37 | 23,026 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.415 | 1.32 | 1.35 | 52,693 |
| 1st Jun 2026 (Mon) | 1.55 | 1.62 | 1.435 | 1.43 | 60,913 |
| 29th May 2026 (Fri) | 1.55 | 1.56 | 1.435 | 1.55 | 61,035 |
| 28th May 2026 (Thu) | 1.69 | 1.70 | 1.575 | 1.59 | 64,468 |
| 27th May 2026 (Wed) | 1.88 | 1.88 | 1.685 | 1.72 | 84,443 |
| 26th May 2026 (Tue) | 1.65 | 1.94 | 1.65 | 1.92 | 417,238 |
| 25th May 2026 (Mon) | 1.58 | 1.71 | 1.565 | 1.69 | 134,011 |
| 22nd May 2026 (Fri) | 1.58 | 1.71 | 1.565 | 1.69 | 134,011 |
| 21st May 2026 (Thu) | 1.53 | 1.60 | 1.51 | 1.54 | 79,092 |
| 20th May 2026 (Wed) | 1.34 | 1.56 | 1.34 | 1.52 | 142,902 |
| 19th May 2026 (Tue) | 1.39 | 1.48 | 1.35 | 1.35 | 92,401 |
| 18th May 2026 (Mon) | 1.38 | 1.44 | 1.37 | 1.36 | 67,811 |
| 15th May 2026 (Fri) | 1.17 | 1.36 | 1.17 | 1.33 | 176,795 |
| 14th May 2026 (Thu) | 1.19 | 1.25 | 1.15 | 1.24 | 116,616 |
| 13th May 2026 (Wed) | 1.33 | 1.33 | 1.21 | 1.21 | 40,853 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.33 | 1.34 | 31,579 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.435 | 1.45 | 22,295 |