| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.30 | 1.30 | 1.26 | 1.27 | 14,609 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.32 | 1.33 | 8,880 |
| 24th Sep 2026 (Thu) | 1.29 | 1.33 | 1.28 | 1.33 | 9,387 |
| 23rd Sep 2026 (Wed) | 1.31 | 1.315 | 1.275 | 1.29 | 13,737 |
| 22nd Sep 2026 (Tue) | 1.39 | 1.39 | 1.325 | 1.34 | 12,165 |
| 21st Sep 2026 (Mon) | 1.45 | 1.45 | 1.395 | 1.39 | 9,101 |
| 18th Sep 2026 (Fri) | 1.40 | 1.49 | 1.38 | 1.42 | 36,579 |
| 17th Sep 2026 (Thu) | 1.35 | 1.39 | 1.35 | 1.39 | 15,783 |
| 16th Sep 2026 (Wed) | 1.31 | 1.34 | 1.31 | 1.33 | 1,304 |
| 15th Sep 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.30 | 3,843 |
| 14th Sep 2026 (Mon) | 1.26 | 1.30 | 1.26 | 1.29 | 12,174 |
| 11th Sep 2026 (Fri) | 1.24 | 1.31 | 1.24 | 1.26 | 11,077 |
| 10th Sep 2026 (Thu) | 1.27 | 1.27 | 1.22 | 1.24 | 16,293 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.27 | 1.28 | 31,046 |
| 8th Sep 2026 (Tue) | 1.37 | 1.37 | 1.345 | 1.34 | 5,875 |
| 7th Sep 2026 (Mon) | 1.37 | 1.39 | 1.365 | 1.37 | 2,805 |
| 4th Sep 2026 (Fri) | 1.37 | 1.39 | 1.365 | 1.37 | 2,805 |
| 3rd Sep 2026 (Thu) | 1.39 | 1.39 | 1.37 | 1.37 | 8,854 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.40 | 1.37 | 1.37 | 4,413 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.37 | 1.38 | 6,109 |
| 31st Aug 2026 (Mon) | 1.425 | 1.425 | 1.40 | 1.41 | 4,404 |
| 28th Aug 2026 (Fri) | 1.445 | 1.47 | 1.41 | 1.44 | 10,426 |
| 27th Aug 2026 (Thu) | 1.415 | 1.43 | 1.395 | 1.42 | 13,198 |
| 26th Aug 2026 (Wed) | 1.42 | 1.42 | 1.39 | 1.40 | 7,930 |
| 25th Aug 2026 (Tue) | 1.39 | 1.43 | 1.375 | 1.41 | 20,753 |
| 24th Aug 2026 (Mon) | 1.305 | 1.43 | 1.305 | 1.40 | 12,829 |
| 21st Aug 2026 (Fri) | 1.35 | 1.365 | 1.28 | 1.29 | 29,781 |
| 20th Aug 2026 (Thu) | 1.35 | 1.37 | 1.32 | 1.32 | 19,132 |
| 19th Aug 2026 (Wed) | 1.34 | 1.34 | 1.305 | 1.33 | 7,873 |
| 18th Aug 2026 (Tue) | 1.335 | 1.34 | 1.305 | 1.31 | 15,762 |
| 17th Aug 2026 (Mon) | 1.315 | 1.325 | 1.30 | 1.30 | 6,047 |
| 14th Aug 2026 (Fri) | 1.42 | 1.44 | 1.32 | 1.32 | 33,901 |
| 13th Aug 2026 (Thu) | 1.37 | 1.38 | 1.29 | 1.30 | 17,409 |
| 12th Aug 2026 (Wed) | 1.37 | 1.38 | 1.35 | 1.35 | 6,851 |
| 11th Aug 2026 (Tue) | 1.38 | 1.40 | 1.36 | 1.36 | 23,210 |
| 10th Aug 2026 (Mon) | 1.45 | 1.46 | 1.375 | 1.39 | 8,975 |
| 7th Aug 2026 (Fri) | 1.46 | 1.48 | 1.42 | 1.44 | 17,027 |
| 6th Aug 2026 (Thu) | 1.65 | 1.72 | 1.42 | 1.47 | 35,613 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.69 | 1.71 | 15,899 |
| 4th Aug 2026 (Tue) | 1.67 | 1.75 | 1.67 | 1.73 | 19,909 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.70 | 1.63 | 1.68 | 9,335 |
| 31st Jul 2026 (Fri) | 1.63 | 1.72 | 1.63 | 1.70 | 14,132 |
| 30th Jul 2026 (Thu) | 1.64 | 1.66 | 1.615 | 1.62 | 11,198 |
| 29th Jul 2026 (Wed) | 1.635 | 1.69 | 1.635 | 1.64 | 21,492 |