| Price | $3.04 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -2.56% |
| Buy | $3.23 |
| Sell | $2.94 |
| Buy / Sell ZVIA Shares | |
| Last Trade: | Sell 100.00 at $3.05 |
| Day's Volume: | 14,195 |
| Last Close: | $3.05 |
| Open: | $3.13 |
| ISIN: | US98955K1043 |
| Day's Range | $3.04 - $3.13 |
| 52wk Range: | $2.435 - $3.65 |
| Market Capitalisation: | $196.87m |
| VWAP: | $3.090643 |
| Shares in Issue: | 66.06m |
Zevia Pbc (ZVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.05 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $3.05 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 34 | $3.06 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 40 | $3.06 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 80 | $3.065 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 20 | $3.06 | Automatic Execution |
15:48:17 - 18-Jul-25 |
