Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zevia Pbc (ZVIA.US) Share Price

Price $2.38 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $2.44
Sell $2.32
Last Trade: -
Day's Volume: 0
Last Close: $2.38
Open: $2.39
ISIN: US98955K1043
Day's Range $0.00 - $0.00
52wk Range: $2.32 - $3.88
Market Capitalisation: $160.22m
VWAP: $0.00
Shares in Issue: 67.32m

Zevia Pbc (ZVIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zevia Pbc trades

Zevia Pbc (ZVIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.39 2.39 2.33 2.38 15,424
18th Sep 2025 (Thu) 2.43 2.44 2.37 2.38 11,714
17th Sep 2025 (Wed) 2.44 2.47 2.39 2.40 8,138
16th Sep 2025 (Tue) 2.37 2.45 2.37 2.43 20,656
15th Sep 2025 (Mon) 2.46 2.46 2.36 2.37 32,738
12th Sep 2025 (Fri) 2.47 2.49 2.41 2.46 31,950
11th Sep 2025 (Thu) 2.49 2.51 2.46 2.47 15,206
10th Sep 2025 (Wed) 2.46 2.49 2.45 2.45 9,843
9th Sep 2025 (Tue) 2.44 2.52 2.425 2.49 24,131
8th Sep 2025 (Mon) 2.545 2.545 2.425 2.45 95,697
5th Sep 2025 (Fri) 2.70 2.72 2.55 2.58 20,063
4th Sep 2025 (Thu) 2.60 2.65 2.57 2.65 26,943
3rd Sep 2025 (Wed) 2.69 2.75 2.635 2.64 16,723
2nd Sep 2025 (Tue) 2.74 2.77 2.68 2.71 18,874
1st Sep 2025 (Mon) 2.70 2.80 2.625 2.80 58,193
29th Aug 2025 (Fri) 2.70 2.80 2.625 2.80 58,193
28th Aug 2025 (Thu) 2.68 2.765 2.655 2.70 44,359
27th Aug 2025 (Wed) 2.755 2.80 2.685 2.70 51,727
26th Aug 2025 (Tue) 2.87 2.87 2.705 2.76 68,853
25th Aug 2025 (Mon) 3.07 3.08 2.855 2.87 19,091
22nd Aug 2025 (Fri) 3.07 3.175 3.01 3.08 35,732
See more Zevia Pbc price history
FTSE 100 Latest
Value9,232.86
Change16.19

Login to your account

Forgot Password?

Not Registered