| Price | $2.615 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.38% |
| Buy | $2.64 |
| Sell | $2.52 |
| Last Trade: | Unknown 68.00 at $2.635 |
| Day's Volume: | 23,126 |
| Last Close: | $2.62 |
| Open: | $2.645 |
| ISIN: | US98955K1043 |
| Day's Range | $2.59 - $2.645 |
| 52wk Range: | $2.245 - $3.88 |
| Market Capitalisation: | $175.89m |
| VWAP: | $2.618587 |
| Shares in Issue: | 67.39m |
Zevia Pbc (ZVIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $2.635 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 70 | $2.645 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 130 | $2.645 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 200 | $2.645 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 22 | $2.65 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 90 | $2.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
