| Price | $1.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 3.59% |
| Buy | $1.91 |
| Sell | $1.71 |
| Last Trade: | Buy 100.00 at $1.73 |
| Day's Volume: | 10,442 |
| Last Close: | $1.72 |
| Open: | $1.67 |
| ISIN: | US98955K1043 |
| Day's Range | $1.67 - $1.755 |
| 52wk Range: | $1.665 - $3.88 |
| Market Capitalisation: | $116.58m |
| VWAP: | $1.727718 |
| Shares in Issue: | 67.39m |
Zevia Pbc (ZVIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.73 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 200 | $1.725 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 20 | $1.73 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 66 | $1.73 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1,580 | $1.73 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 64 | $1.725 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 234 | $1.725 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 14 | $1.73 | Automatic Execution |
13:46:38 - 06-Feb-26 |
