| Price | $4.105 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.07 1.73% |
| Buy | $4.40 |
| Sell | $4.04 |
| Last Trade: | Unknown 300.00 at $4.115 |
| Day's Volume: | 99,169 |
| Last Close: | $4.10 |
| Open: | $4.015 |
| ISIN: | KYG9TY5A1016 |
| Day's Range | $3.92 - $4.19 |
| 52wk Range: | $3.155 - $7.39 |
| Market Capitalisation: | $387.15m |
| VWAP: | $4.116647 |
| Shares in Issue: | 95.83m |
Zura Bio Ltd (ZURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $4.115 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 700 | $4.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 271 | $4.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 173 | $4.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
