| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.32 | 5.32 | 4.96 | 5.11 | 123,094 |
| 9th Jul 2026 (Thu) | 5.585 | 5.595 | 5.24 | 5.51 | 65,824 |
| 8th Jul 2026 (Wed) | 5.22 | 5.52 | 5.16 | 5.49 | 58,309 |
| 7th Jul 2026 (Tue) | 5.38 | 5.43 | 4.94 | 5.08 | 88,116 |
| 6th Jul 2026 (Mon) | 5.22 | 5.405 | 5.03 | 5.36 | 63,659 |
| 3rd Jul 2026 (Fri) | 5.09 | 5.17 | 5.09 | 5.17 | 0 |
| 2nd Jul 2026 (Thu) | 5.09 | 5.39 | 4.945 | 5.17 | 79,977 |
| 1st Jul 2026 (Wed) | 5.89 | 5.98 | 5.005 | 5.005 | 149,671 |
| 30th Jun 2026 (Tue) | 5.66 | 5.94 | 5.61 | 5.90 | 80,961 |
| 29th Jun 2026 (Mon) | 5.36 | 5.835 | 5.115 | 5.63 | 103,332 |
| 26th Jun 2026 (Fri) | 4.70 | 5.44 | 4.70 | 5.35 | 129,087 |
| 25th Jun 2026 (Thu) | 4.34 | 4.64 | 4.30 | 4.54 | 56,713 |
| 24th Jun 2026 (Wed) | 4.32 | 4.33 | 4.10 | 4.26 | 36,027 |
| 23rd Jun 2026 (Tue) | 4.16 | 4.38 | 4.16 | 4.305 | 84,514 |
| 22nd Jun 2026 (Mon) | 3.805 | 4.24 | 3.79 | 4.23 | 47,585 |
| 19th Jun 2026 (Fri) | 3.77 | 3.79 | 3.53 | 3.75 | 44,311 |
| 18th Jun 2026 (Thu) | 3.77 | 3.79 | 3.53 | 3.75 | 44,311 |
| 17th Jun 2026 (Wed) | 3.64 | 3.80 | 3.57 | 3.62 | 52,375 |
| 16th Jun 2026 (Tue) | 3.64 | 3.64 | 3.51 | 3.515 | 30,842 |
| 15th Jun 2026 (Mon) | 3.705 | 3.855 | 3.63 | 3.68 | 25,553 |
| 12th Jun 2026 (Fri) | 3.61 | 3.79 | 3.61 | 3.70 | 30,429 |
| 11th Jun 2026 (Thu) | 3.53 | 3.665 | 3.525 | 3.58 | 50,611 |
| 10th Jun 2026 (Wed) | 3.68 | 3.75 | 3.51 | 3.55 | 24,284 |
| 9th Jun 2026 (Tue) | 3.65 | 3.715 | 3.58 | 3.69 | 15,762 |
| 8th Jun 2026 (Mon) | 3.405 | 3.55 | 3.30 | 3.53 | 75,446 |
| 5th Jun 2026 (Fri) | 3.65 | 3.66 | 3.27 | 3.40 | 187,560 |
| 4th Jun 2026 (Thu) | 3.835 | 3.95 | 3.61 | 3.67 | 91,320 |
| 3rd Jun 2026 (Wed) | 4.09 | 4.10 | 3.85 | 3.86 | 34,242 |
| 2nd Jun 2026 (Tue) | 4.15 | 4.19 | 4.02 | 4.10 | 52,451 |
| 1st Jun 2026 (Mon) | 4.25 | 4.27 | 4.13 | 4.24 | 19,630 |
| 29th May 2026 (Fri) | 4.18 | 4.305 | 4.11 | 4.30 | 27,602 |
| 28th May 2026 (Thu) | 4.25 | 4.34 | 4.20 | 4.20 | 19,390 |
| 27th May 2026 (Wed) | 4.21 | 4.39 | 4.16 | 4.31 | 26,183 |
| 26th May 2026 (Tue) | 4.34 | 4.42 | 4.16 | 4.21 | 46,724 |
| 25th May 2026 (Mon) | 4.50 | 4.54 | 4.34 | 4.36 | 42,808 |
| 22nd May 2026 (Fri) | 4.50 | 4.54 | 4.34 | 4.36 | 42,808 |
| 21st May 2026 (Thu) | 4.04 | 4.48 | 3.99 | 4.44 | 94,363 |
| 20th May 2026 (Wed) | 4.03 | 4.23 | 4.03 | 4.085 | 104,950 |
| 19th May 2026 (Tue) | 4.15 | 4.26 | 3.98 | 3.99 | 60,238 |
| 18th May 2026 (Mon) | 4.67 | 4.73 | 4.14 | 4.12 | 67,360 |
| 15th May 2026 (Fri) | 4.67 | 4.72 | 4.58 | 4.72 | 21,544 |
| 14th May 2026 (Thu) | 4.72 | 4.90 | 4.72 | 4.83 | 10,420 |
| 13th May 2026 (Wed) | 4.66 | 4.82 | 4.66 | 4.80 | 18,177 |
| 12th May 2026 (Tue) | 4.72 | 4.87 | 4.67 | 4.75 | 13,106 |
| 11th May 2026 (Mon) | 4.88 | 4.99 | 4.59 | 4.75 | 65,658 |