| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.015 | 4.19 | 3.92 | 4.10 | 99,169 |
| 25th Sep 2026 (Fri) | 4.27 | 4.27 | 3.915 | 4.04 | 121,790 |
| 24th Sep 2026 (Thu) | 4.30 | 4.30 | 3.845 | 4.16 | 234,245 |
| 23rd Sep 2026 (Wed) | 4.525 | 4.55 | 4.17 | 4.33 | 137,124 |
| 22nd Sep 2026 (Tue) | 4.57 | 4.61 | 4.46 | 4.51 | 172,710 |
| 21st Sep 2026 (Mon) | 4.52 | 4.53 | 4.375 | 4.50 | 52,157 |
| 18th Sep 2026 (Fri) | 4.47 | 4.53 | 4.41 | 4.46 | 42,864 |
| 17th Sep 2026 (Thu) | 4.72 | 4.83 | 4.54 | 4.57 | 82,191 |
| 16th Sep 2026 (Wed) | 4.91 | 4.92 | 4.59 | 4.61 | 37,733 |
| 15th Sep 2026 (Tue) | 5.10 | 5.13 | 4.745 | 4.93 | 112,096 |
| 14th Sep 2026 (Mon) | 5.20 | 5.36 | 5.19 | 5.21 | 52,237 |
| 11th Sep 2026 (Fri) | 5.45 | 5.53 | 5.15 | 5.21 | 72,911 |
| 10th Sep 2026 (Thu) | 5.63 | 5.73 | 5.365 | 5.38 | 47,556 |
| 9th Sep 2026 (Wed) | 6.02 | 6.05 | 5.635 | 5.71 | 100,838 |
| 8th Sep 2026 (Tue) | 6.05 | 6.22 | 5.91 | 6.13 | 108,290 |
| 7th Sep 2026 (Mon) | 5.66 | 6.26 | 5.66 | 6.23 | 87,960 |
| 4th Sep 2026 (Fri) | 5.66 | 6.26 | 5.66 | 6.23 | 87,960 |
| 3rd Sep 2026 (Thu) | 5.65 | 5.93 | 5.51 | 5.88 | 98,211 |
| 2nd Sep 2026 (Wed) | 5.72 | 5.85 | 5.485 | 5.67 | 41,530 |
| 1st Sep 2026 (Tue) | 5.56 | 5.68 | 5.39 | 5.65 | 61,186 |
| 31st Aug 2026 (Mon) | 5.66 | 5.67 | 5.395 | 5.54 | 59,770 |
| 28th Aug 2026 (Fri) | 5.80 | 5.815 | 5.50 | 5.72 | 60,591 |
| 27th Aug 2026 (Thu) | 6.00 | 6.02 | 5.84 | 5.85 | 51,033 |
| 26th Aug 2026 (Wed) | 6.17 | 6.30 | 5.98 | 5.99 | 105,564 |
| 25th Aug 2026 (Tue) | 6.43 | 6.49 | 6.19 | 6.32 | 121,834 |
| 24th Aug 2026 (Mon) | 5.69 | 7.05 | 5.66 | 6.30 | 775,529 |
| 21st Aug 2026 (Fri) | 5.78 | 5.97 | 5.78 | 5.85 | 39,379 |
| 20th Aug 2026 (Thu) | 5.75 | 5.785 | 5.55 | 5.75 | 34,506 |
| 19th Aug 2026 (Wed) | 5.95 | 6.01 | 5.79 | 5.84 | 22,710 |
| 18th Aug 2026 (Tue) | 5.62 | 5.90 | 5.62 | 5.77 | 30,206 |
| 17th Aug 2026 (Mon) | 5.60 | 5.705 | 5.55 | 5.68 | 42,126 |
| 14th Aug 2026 (Fri) | 5.50 | 5.66 | 5.42 | 5.57 | 69,984 |
| 13th Aug 2026 (Thu) | 5.82 | 5.82 | 5.575 | 5.63 | 37,848 |
| 12th Aug 2026 (Wed) | 5.625 | 5.89 | 5.62 | 5.78 | 49,344 |
| 11th Aug 2026 (Tue) | 5.81 | 5.93 | 5.555 | 5.56 | 90,964 |
| 10th Aug 2026 (Mon) | 5.89 | 5.93 | 5.56 | 5.63 | 39,117 |
| 7th Aug 2026 (Fri) | 5.79 | 6.00 | 5.715 | 5.965 | 45,052 |
| 6th Aug 2026 (Thu) | 5.79 | 5.82 | 5.65 | 5.71 | 33,464 |
| 5th Aug 2026 (Wed) | 5.75 | 5.83 | 5.49 | 5.64 | 49,762 |
| 4th Aug 2026 (Tue) | 5.675 | 5.72 | 5.60 | 5.69 | 33,713 |
| 3rd Aug 2026 (Mon) | 5.43 | 5.54 | 5.28 | 5.52 | 30,190 |
| 31st Jul 2026 (Fri) | 5.54 | 5.72 | 5.33 | 5.43 | 37,975 |
| 30th Jul 2026 (Thu) | 5.29 | 5.60 | 5.29 | 5.54 | 22,333 |
| 29th Jul 2026 (Wed) | 5.53 | 5.53 | 5.30 | 5.31 | 35,340 |