| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.03 | 4.23 | 4.03 | 4.085 | 104,950 |
| 19th May 2026 (Tue) | 4.15 | 4.26 | 3.98 | 3.99 | 60,238 |
| 18th May 2026 (Mon) | 4.67 | 4.73 | 4.14 | 4.12 | 67,360 |
| 15th May 2026 (Fri) | 4.67 | 4.72 | 4.58 | 4.72 | 21,544 |
| 14th May 2026 (Thu) | 4.72 | 4.90 | 4.72 | 4.83 | 10,420 |
| 13th May 2026 (Wed) | 4.66 | 4.82 | 4.66 | 4.80 | 18,177 |
| 12th May 2026 (Tue) | 4.72 | 4.87 | 4.67 | 4.75 | 13,106 |
| 11th May 2026 (Mon) | 4.88 | 4.99 | 4.59 | 4.75 | 65,658 |
| 8th May 2026 (Fri) | 4.42 | 4.84 | 4.38 | 4.79 | 127,687 |
| 7th May 2026 (Thu) | 4.82 | 4.82 | 4.495 | 4.54 | 63,958 |
| 6th May 2026 (Wed) | 5.13 | 5.17 | 4.73 | 4.89 | 142,002 |
| 5th May 2026 (Tue) | 5.40 | 5.46 | 4.98 | 5.18 | 40,940 |
| 4th May 2026 (Mon) | 5.29 | 5.49 | 5.28 | 5.32 | 22,276 |
| 1st May 2026 (Fri) | 5.08 | 5.28 | 5.04 | 5.21 | 40,865 |
| 30th Apr 2026 (Thu) | 5.00 | 5.13 | 4.93 | 5.08 | 23,063 |
| 29th Apr 2026 (Wed) | 5.255 | 5.26 | 4.90 | 5.01 | 44,545 |
| 28th Apr 2026 (Tue) | 5.46 | 5.535 | 5.23 | 5.30 | 33,208 |
| 27th Apr 2026 (Mon) | 5.44 | 5.515 | 5.33 | 5.41 | 36,725 |
| 24th Apr 2026 (Fri) | 5.45 | 5.45 | 5.17 | 5.38 | 39,190 |
| 23rd Apr 2026 (Thu) | 5.71 | 5.88 | 5.42 | 5.52 | 53,385 |
| 22nd Apr 2026 (Wed) | 5.29 | 5.70 | 5.29 | 5.69 | 43,255 |
| 21st Apr 2026 (Tue) | 5.44 | 5.46 | 5.15 | 5.29 | 60,612 |
| 20th Apr 2026 (Mon) | 5.68 | 5.68 | 5.33 | 5.37 | 63,396 |
| 17th Apr 2026 (Fri) | 5.67 | 5.82 | 5.64 | 5.81 | 42,840 |
| 16th Apr 2026 (Thu) | 5.63 | 5.71 | 5.415 | 5.71 | 61,310 |
| 15th Apr 2026 (Wed) | 5.80 | 5.82 | 5.62 | 5.69 | 30,181 |
| 14th Apr 2026 (Tue) | 5.80 | 5.825 | 5.68 | 5.72 | 66,355 |
| 13th Apr 2026 (Mon) | 5.69 | 5.85 | 5.55 | 5.68 | 72,407 |
| 10th Apr 2026 (Fri) | 5.61 | 5.71 | 5.50 | 5.65 | 45,752 |
| 9th Apr 2026 (Thu) | 5.74 | 5.805 | 5.55 | 5.60 | 30,941 |
| 8th Apr 2026 (Wed) | 5.95 | 5.95 | 5.58 | 5.70 | 20,193 |
| 7th Apr 2026 (Tue) | 5.89 | 6.00 | 5.63 | 5.65 | 16,690 |
| 6th Apr 2026 (Mon) | 6.11 | 6.14 | 5.98 | 6.06 | 38,247 |
| 3rd Apr 2026 (Fri) | 5.965 | 6.07 | 5.78 | 6.03 | 22,946 |
| 2nd Apr 2026 (Thu) | 5.965 | 6.07 | 5.78 | 6.03 | 22,946 |
| 1st Apr 2026 (Wed) | 5.94 | 6.44 | 5.94 | 6.03 | 29,759 |
| 31st Mar 2026 (Tue) | 5.83 | 5.98 | 5.75 | 5.95 | 25,657 |
| 30th Mar 2026 (Mon) | 5.915 | 6.03 | 5.60 | 5.68 | 31,256 |
| 27th Mar 2026 (Fri) | 6.00 | 6.04 | 5.78 | 5.93 | 15,668 |
| 26th Mar 2026 (Thu) | 5.605 | 6.14 | 5.605 | 6.04 | 21,092 |
| 25th Mar 2026 (Wed) | 5.55 | 5.82 | 5.45 | 5.62 | 35,530 |
| 24th Mar 2026 (Tue) | 5.35 | 5.53 | 5.325 | 5.38 | 25,684 |
| 23rd Mar 2026 (Mon) | 5.52 | 5.71 | 5.485 | 5.57 | 33,254 |