| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 51 | $4.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 49 | $4.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 75 | $4.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 36 | $4.33 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 75 | $4.32 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $4.32 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 295 | $4.32 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 25 | $4.32 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 69 | $4.32 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 73 | $4.35 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 98 | $4.35 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 2 | $4.35 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 14 | $4.35 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 86 | $4.35 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 25 | $4.365 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 25 | $4.365 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1,496 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 400 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 49 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 351 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 49 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 369 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 31 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 55 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 314 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 86 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 400 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 40 | $4.38 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 220 | $4.38 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 120 | $4.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 96 | $4.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 154 | $4.35 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 500 | $4.35 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 24 | $4.35 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 7 | $4.35 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 8 | $4.345 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 42 | $4.345 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 8 | $4.345 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 42 | $4.345 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 20 | $4.35 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 6 | $4.35 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 62 | $4.35 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $4.35 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 2 | $4.35 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 20 | $4.35 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 59 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 17 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $4.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 1 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 50 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 4 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 50 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 6 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $4.33 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 1 | $4.33 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 8 | $4.33 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 2 | $4.33 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 4 | $4.33 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 2,125 | $4.33 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 618 | $4.33 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 3 | $4.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 44 | $4.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 59 | $4.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 17 | $4.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 57 | $4.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 80 | $4.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 80 | $4.335 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 5 | $4.34 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 95 | $4.335 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 5 | $4.335 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 120 | $4.335 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 75 | $4.335 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.33 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.325 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.325 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 3 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 77 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 14 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 86 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 86 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 4 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 25 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 25 | $4.32 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 50 | $4.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 50 | $4.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 70 | $4.18 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 20 | $4.18 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 40 | $4.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 18 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 47 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 53 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 22 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 25 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 253 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 500 | $4.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 25 | $4.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 25 | $4.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $4.17 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 46 | $4.17 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 42 | $4.04 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 16 | $4.04 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 34 | $4.04 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 70 | $4.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 70 | $4.02 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 60 | $4.02 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 300 | $4.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 90 | $3.97 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $3.99 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 191 | $4.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 209 | $4.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:50:22 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:49:26 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:49:16 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:11:04 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
07:10:14 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:07:45 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 179 | $4.08 | Ordinary |
05:26:21 - 21-May-26 |
| Sell* | 179 | $4.09 | Ordinary |
05:25:25 - 21-May-26 |