Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zura Bio Ltd (ZURA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 465 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 292 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 153 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 32 $5.155 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 62 $5.155 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 13 $5.16 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 134 $5.16 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 153 $5.155 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 500 $5.16 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 400 $5.16 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 500 $5.16 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 60 $5.16 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 160 $5.155 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 700 $5.155 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 87 $5.155 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 9 $5.16 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $5.16 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 95 $5.165 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 15 $5.18 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 62 $5.18 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 70 $5.175 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 70 $5.18 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 30 $5.18 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $5.18 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 70 $5.175 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 58 $5.18 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 203 $5.18 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 202 $5.18 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 18 $5.18 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 24 $5.18 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $5.19 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $5.19 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 7 $5.185 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 8 $5.185 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 5 $5.19 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $5.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 248 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 131 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 126 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 140 $5.17 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 176 $5.165 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 5 $5.165 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 14 $5.17 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 20 $5.18 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 25 $5.18 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 25 $5.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 30 $5.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 65 $5.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 14 $5.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 65 $5.19 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 280 $5.20 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 14 $5.20 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 231 $5.20 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 37 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 19 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 84 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 19 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 50 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 19 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 81 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 19 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 25 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 11 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 204 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 61 $5.21 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 70 $5.22 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 70 $5.175 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 3 $5.18 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 9 $5.19 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 58 $5.19 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 24 $5.195 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 400 $5.195 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 181 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 300 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 300 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 116 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 297 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 167 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 59 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 98 $5.17 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 70 $5.165 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 5 $5.17 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 3 $5.17 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $5.17 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 5 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 150 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 24 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 14 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 2 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 102 $5.165 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 86 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 11 $5.16 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 138 $5.165 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 62 $5.165 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 400 $5.165 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 25 $5.17 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 181 $5.17 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 300 $5.17 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 76 $5.17 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 12 $5.165 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 88 $5.165 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 2 $5.165 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 52 $5.165 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 119 $5.16 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 300 $5.16 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 81 $5.16 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 600 $5.16 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 9 $5.16 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 70 $5.155 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 50 $5.155 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 25 $5.155 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 24 $5.16 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 64 $5.17 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 36 $5.17 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 52 $5.17 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 9 $5.17 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 199 $5.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 75 $5.175 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $5.175 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 46 $5.19 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 199 $5.19 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 50 $5.185 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $5.185 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $5.19 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $5.185 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $5.185 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $5.185 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 25 $5.18 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 9 $5.18 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 400 $5.185 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 400 $5.185 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 55 $5.19 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 645 $5.19 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 15 $5.19 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 46 $5.19 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 59 $5.21 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 13 $5.21 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 70 $5.21 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 52 $5.21 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 59 $5.21 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 52 $5.22 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 48 $5.22 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 52 $5.22 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 52 $5.23 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 300 $5.22 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 150 $5.22 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 59 $5.22 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $5.235 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $5.225 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 25 $5.225 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 300 $5.21 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 79 $5.21 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 52 $5.22 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 14 $5.22 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 28 $5.23 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 25 $5.22 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 25 $5.215 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 52 $5.22 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 498 $5.22 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 8 $5.21 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 300 $5.205 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 77 $5.21 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 5 $5.205 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 5 $5.205 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $5.205 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 50 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 50 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 50 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 50 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 50 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 50 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 49 $5.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 31 $5.19 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 83 $5.185 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 50 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 50 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $5.185 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 17 $5.19 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $5.185 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 83 $5.19 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $5.185 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 69 $5.185 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 97 $5.20 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 25 $5.195 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $5.195 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 18 $5.20 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 96 $5.20 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 4 $5.20 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 24 $5.20 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 60 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 60 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 20 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 95 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 70 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 99 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 6 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 6 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 6 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 13 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 244 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 252 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 99 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 105 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 10 $5.225 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 57 $5.23 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 43 $5.23 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 65 $5.23 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 166 $5.23 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 69 $5.23 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 65 $5.23 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 200 $5.225 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 200 $5.225 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 150 $5.22 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 25 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 50 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 25 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 5 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 4 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 5 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 50 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 9 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 9 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 9 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 9 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 9 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 36 $5.205 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 50 $5.205 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 25 $5.205 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 50 $5.205 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 25 $5.205 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 180 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 129 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 62 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 18 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 40 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 9 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 900 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 18 $5.21 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 6 $5.21 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 6 $5.21 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 200 $5.21 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 46 $5.20 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 54 $5.20 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 9 $5.20 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 65 $5.20 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 25 $5.195 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 25 $5.195 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 25 $5.195 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 25 $5.195 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2 $5.195 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 46 $5.19 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 54 $5.19 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 200 $5.19 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 60 $5.19 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 68 $5.19 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 13 $5.19 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 24 $5.19 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 80 $5.19 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 63 $5.18 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 1 $5.175 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 1 $5.175 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 9 $5.175 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $5.17 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 16 $5.17 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 84 $5.17 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 50 $5.16 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 15 $5.16 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 9 $5.16 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 3 $5.15 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 70 $5.15 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 200 $5.15 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $5.145 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $5.145 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 25 $5.145 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 25 $5.145 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 25 $5.145 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 25 $5.145 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 25 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 25 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 15 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 10 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 25 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 50 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 50 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 200 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 25 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 25 $5.14 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $5.13 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 200 $5.13 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 60 $5.13 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 58 $5.13 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 130 $5.12 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 200 $5.12 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 300 $5.12 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 50 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 26 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 24 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $5.115 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 1 $5.115 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 60 $5.12 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 40 $5.12 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 59 $5.12 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 77 $5.12 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 15 $5.12 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 200 $5.13 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 60 $5.13 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 1 $5.135 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 25 $5.135 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $5.125 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 6 $5.13 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $5.14 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 6 $5.14 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 24 $5.14 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $5.14 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 20 $5.14 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 40 $5.14 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 13 $5.14 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 18 $5.14 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 9 $5.145 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 9 $5.15 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 30 $5.16 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 75 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 50 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 150 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 25 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 57 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 200 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 45 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 75 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 25 $5.11 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 25 $5.105 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 25 $5.105 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 21 $5.10 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 97 $5.095 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 3 $5.095 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 500 $5.095 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 25 $5.09 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 9 $5.09 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 50 $5.085 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 9 $5.085 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 50 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 25 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 9 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 25 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 9 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 9 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 25 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 25 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 275 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 25 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 9 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 41 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 9 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 25 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 25 $5.085 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $5.08 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 120 $5.08 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 25 $5.075 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 25 $5.075 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 25 $5.075 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 25 $5.075 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 5 $5.08 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $5.08 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 9 $5.08 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 9 $5.08 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $5.08 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $5.08 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 400 $5.08 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 100 $5.08 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 23 $5.08 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 23 $5.08 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 32 $5.07 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 82 $5.07 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 82 $5.07 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 22 $5.07 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 32 $5.07 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 28 $5.07 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 91 $5.06 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 9 $5.06 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 49 $5.06 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 6 $5.06 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $5.06 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $5.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $5.05 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $5.05 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 150 $5.04 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 20 $5.04 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 18 $5.05 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 58 $5.05 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 288 $5.06 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 9 $5.06 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 66 $5.06 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 24 $5.06 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 75 $5.06 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 25 $5.06 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $5.035 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $5.03 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 400 $5.02 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 67 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 150 $5.01 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 15 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 75 $4.995 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 25 $4.995 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 67 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 33 $5.00 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 67 $5.00 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $5.005 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $5.02 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $5.025 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $5.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 50 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 50 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 25 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 25 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 25 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 25 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 25 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 25 $5.035 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 22 $5.17 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 5 $5.01 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 26 $5.185 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $5.02 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 75 $5.03 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 15 $5.02 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 59 $5.05 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 12 $5.36 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $5.04 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 89 $5.03 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 15 $5.37 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 11 $5.03 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 89 $5.03 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 3 $5.50 Ordinary
 09:27:52 - 10-Jul-26
Buy* 1 $5.50 Ordinary
 08:15:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84