| Price | $5.87 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 3.53% |
| Buy | $5.89 |
| Sell | $5.66 |
| Last Trade: | Buy 13.00 at $5.87 |
| Day's Volume: | 32,904 |
| Last Close: | $6.01 |
| Open: | $5.71 |
| ISIN: | KYG9TY5A1016 |
| Day's Range | $5.61 - $6.10 |
| 52wk Range: | $0.9838 - $6.70 |
| Market Capitalisation: | $368.68m |
| VWAP: | $5.852782 |
| Shares in Issue: | 65.02m |
Zura Bio Ltd (ZURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.87 | Ordinary |
17:16:28 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $6.10 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 85 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 75 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 47 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 362 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
