| Price | $22.90 on 21-05-2026 at 16:34:25 |
|---|---|
| Change | $0.12 0.53% |
| Buy | $22.92 |
| Sell | $22.84 |
| Last Trade: | Sell 6.00 at $22.68 |
| Day's Volume: | 9,624 |
| Last Close: | $22.78 |
| Open: | $22.80 |
| ISIN: | US9898171015 |
| Day's Range | $22.64 - $22.90 |
| 52wk Range: | $11.41 - $31.51 |
| Market Capitalisation: | $396.19m |
| VWAP: | $22.744 |
| Shares in Issue: | 17.26m |
Zumiez Inc (ZUMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $22.68 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 16 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 8 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $22.83 | Automatic Execution |
11:19:32 - 21-May-26 |
