| Price | $18.14 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.22 1.23% |
| Buy | $20.00 |
| Sell | $13.90 |
| Last Trade: | Sell 1.00 at $18.11 |
| Day's Volume: | 11,997 |
| Last Close: | $18.11 |
| Open: | $18.18 |
| ISIN: | US9898171015 |
| Day's Range | $18.07 - $18.26 |
| 52wk Range: | $12.92 - $31.41 |
| Market Capitalisation: | $298.13m |
| VWAP: | $18.15228 |
| Shares in Issue: | 16.87m |
Zumiez (ZUMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.11 | Ordinary |
16:40:47 - 10-Jul-26 |
| Buy* | 21 | $18.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 30 | $18.15 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 70 | $18.15 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 30 | $18.15 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
15:52:16 - 10-Jul-26 |
