| Price | $14.16 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.85 6.39% |
| Buy | $14.93 |
| Sell | $13.51 |
| Last Trade: | Sell 8.00 at $14.20 |
| Day's Volume: | 59,624 |
| Last Close: | $14.14 |
| Open: | $13.44 |
| ISIN: | US9898171015 |
| Day's Range | $13.36 - $14.50 |
| 52wk Range: | $13.07 - $31.41 |
| Market Capitalisation: | $204.05m |
| VWAP: | $13.94084 |
| Shares in Issue: | 15.33m |
Zumiez (ZUMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 19 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 19 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
