| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.18 | 18.26 | 18.07 | 18.11 | 11,997 |
| 9th Jul 2026 (Thu) | 17.81 | 18.09 | 17.77 | 17.89 | 8,918 |
| 8th Jul 2026 (Wed) | 17.52 | 17.72 | 17.37 | 17.67 | 17,679 |
| 7th Jul 2026 (Tue) | 17.82 | 17.83 | 17.50 | 17.55 | 14,679 |
| 6th Jul 2026 (Mon) | 17.47 | 17.76 | 17.47 | 17.73 | 10,909 |
| 3rd Jul 2026 (Fri) | 17.28 | 17.55 | 17.28 | 17.55 | 0 |
| 2nd Jul 2026 (Thu) | 17.28 | 17.98 | 16.81 | 17.55 | 27,045 |
| 1st Jul 2026 (Wed) | 17.67 | 18.03 | 17.67 | 17.97 | 26,332 |
| 30th Jun 2026 (Tue) | 17.67 | 17.95 | 17.41 | 17.80 | 15,317 |
| 29th Jun 2026 (Mon) | 18.13 | 18.15 | 17.54 | 17.73 | 10,871 |
| 26th Jun 2026 (Fri) | 18.42 | 18.52 | 18.13 | 18.25 | 20,300 |
| 25th Jun 2026 (Thu) | 19.04 | 19.09 | 18.18 | 18.20 | 16,521 |
| 24th Jun 2026 (Wed) | 18.39 | 19.15 | 18.39 | 19.11 | 22,424 |
| 23rd Jun 2026 (Tue) | 17.99 | 18.35 | 17.99 | 18.00 | 16,648 |
| 22nd Jun 2026 (Mon) | 17.97 | 18.35 | 17.78 | 18.20 | 32,833 |
| 19th Jun 2026 (Fri) | 18.04 | 18.20 | 17.67 | 17.79 | 17,873 |
| 18th Jun 2026 (Thu) | 18.04 | 18.20 | 17.67 | 17.79 | 17,873 |
| 17th Jun 2026 (Wed) | 17.55 | 17.80 | 17.31 | 17.46 | 8,847 |
| 16th Jun 2026 (Tue) | 18.405 | 18.46 | 17.31 | 17.31 | 16,559 |
| 15th Jun 2026 (Mon) | 18.88 | 19.03 | 18.28 | 18.36 | 14,123 |
| 12th Jun 2026 (Fri) | 18.79 | 18.82 | 18.36 | 18.39 | 12,360 |
| 11th Jun 2026 (Thu) | 18.69 | 19.04 | 18.41 | 18.51 | 11,334 |
| 10th Jun 2026 (Wed) | 19.21 | 19.21 | 18.34 | 18.40 | 9,700 |
| 9th Jun 2026 (Tue) | 19.16 | 19.83 | 18.92 | 19.10 | 7,533 |
| 8th Jun 2026 (Mon) | 18.05 | 19.25 | 17.81 | 18.83 | 49,467 |
| 5th Jun 2026 (Fri) | 15.515 | 19.49 | 15.515 | 17.39 | 81,198 |
| 4th Jun 2026 (Thu) | 23.58 | 23.75 | 23.35 | 23.48 | 22,034 |
| 3rd Jun 2026 (Wed) | 23.15 | 23.24 | 22.90 | 23.11 | 15,564 |
| 2nd Jun 2026 (Tue) | 23.34 | 23.75 | 23.08 | 23.25 | 14,635 |
| 1st Jun 2026 (Mon) | 23.68 | 23.84 | 23.15 | 23.32 | 11,940 |
| 29th May 2026 (Fri) | 24.96 | 25.13 | 24.51 | 24.63 | 9,841 |
| 28th May 2026 (Thu) | 25.27 | 25.50 | 25.10 | 25.32 | 7,997 |
| 27th May 2026 (Wed) | 24.86 | 25.24 | 24.86 | 25.15 | 8,111 |
| 26th May 2026 (Tue) | 24.15 | 24.62 | 23.62 | 24.08 | 10,402 |
| 25th May 2026 (Mon) | 23.63 | 24.09 | 23.46 | 23.95 | 19,273 |
| 22nd May 2026 (Fri) | 23.63 | 24.09 | 23.46 | 23.95 | 19,273 |
| 21st May 2026 (Thu) | 22.80 | 23.56 | 22.64 | 23.48 | 13,738 |
| 20th May 2026 (Wed) | 22.83 | 23.23 | 22.66 | 22.78 | 5,613 |
| 19th May 2026 (Tue) | 22.89 | 22.97 | 22.62 | 22.96 | 10,022 |
| 18th May 2026 (Mon) | 23.14 | 23.39 | 22.94 | 23.05 | 7,463 |
| 15th May 2026 (Fri) | 23.72 | 23.72 | 22.56 | 22.65 | 8,989 |
| 14th May 2026 (Thu) | 23.66 | 23.79 | 23.59 | 23.63 | 7,893 |
| 13th May 2026 (Wed) | 22.49 | 23.29 | 22.49 | 23.28 | 10,960 |
| 12th May 2026 (Tue) | 22.94 | 22.94 | 22.52 | 22.88 | 5,219 |
| 11th May 2026 (Mon) | 24.47 | 24.54 | 23.17 | 23.17 | 5,160 |