| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.44 | 14.50 | 13.36 | 14.14 | 59,624 |
| 25th Sep 2026 (Fri) | 13.35 | 13.54 | 13.28 | 13.31 | 15,866 |
| 24th Sep 2026 (Thu) | 13.64 | 13.79 | 13.435 | 13.44 | 14,900 |
| 23rd Sep 2026 (Wed) | 14.42 | 14.42 | 13.685 | 13.75 | 22,011 |
| 22nd Sep 2026 (Tue) | 14.145 | 14.51 | 14.145 | 14.48 | 25,157 |
| 21st Sep 2026 (Mon) | 13.23 | 14.05 | 13.23 | 13.86 | 28,440 |
| 18th Sep 2026 (Fri) | 13.32 | 13.48 | 13.07 | 13.20 | 28,623 |
| 17th Sep 2026 (Thu) | 13.48 | 13.62 | 13.43 | 13.46 | 42,010 |
| 16th Sep 2026 (Wed) | 13.57 | 13.58 | 13.25 | 13.38 | 25,868 |
| 15th Sep 2026 (Tue) | 14.14 | 14.17 | 13.52 | 13.63 | 24,194 |
| 14th Sep 2026 (Mon) | 14.34 | 14.44 | 13.65 | 14.38 | 58,790 |
| 11th Sep 2026 (Fri) | 13.92 | 14.54 | 13.85 | 14.55 | 109,307 |
| 10th Sep 2026 (Thu) | 17.34 | 17.49 | 16.39 | 16.71 | 29,010 |
| 9th Sep 2026 (Wed) | 17.80 | 17.84 | 17.53 | 17.55 | 13,764 |
| 8th Sep 2026 (Tue) | 17.76 | 17.93 | 17.60 | 17.70 | 6,962 |
| 7th Sep 2026 (Mon) | 17.625 | 18.07 | 17.625 | 18.03 | 11,209 |
| 4th Sep 2026 (Fri) | 17.625 | 18.07 | 17.625 | 18.03 | 11,209 |
| 3rd Sep 2026 (Thu) | 18.17 | 18.17 | 17.64 | 17.70 | 14,627 |
| 2nd Sep 2026 (Wed) | 18.16 | 18.48 | 18.14 | 18.16 | 15,315 |
| 1st Sep 2026 (Tue) | 17.61 | 17.88 | 17.59 | 17.82 | 13,723 |
| 31st Aug 2026 (Mon) | 17.67 | 17.94 | 17.59 | 17.90 | 17,429 |
| 28th Aug 2026 (Fri) | 17.85 | 18.34 | 17.82 | 18.18 | 11,678 |
| 27th Aug 2026 (Thu) | 18.30 | 18.30 | 17.59 | 17.64 | 15,828 |
| 26th Aug 2026 (Wed) | 18.61 | 18.90 | 18.34 | 18.45 | 28,682 |
| 25th Aug 2026 (Tue) | 18.425 | 18.62 | 18.08 | 18.45 | 16,651 |
| 24th Aug 2026 (Mon) | 18.56 | 18.78 | 18.30 | 18.51 | 15,415 |
| 21st Aug 2026 (Fri) | 17.88 | 18.265 | 17.88 | 18.27 | 20,860 |
| 20th Aug 2026 (Thu) | 17.97 | 17.97 | 17.26 | 17.47 | 18,314 |
| 19th Aug 2026 (Wed) | 18.47 | 18.52 | 18.30 | 18.285 | 7,426 |
| 18th Aug 2026 (Tue) | 18.02 | 18.39 | 17.92 | 18.05 | 13,169 |
| 17th Aug 2026 (Mon) | 18.51 | 18.51 | 17.95 | 18.02 | 19,550 |
| 14th Aug 2026 (Fri) | 18.74 | 18.87 | 18.59 | 18.64 | 10,928 |
| 13th Aug 2026 (Thu) | 18.85 | 19.26 | 18.83 | 18.90 | 10,542 |
| 12th Aug 2026 (Wed) | 19.22 | 19.22 | 18.79 | 18.82 | 15,136 |
| 11th Aug 2026 (Tue) | 19.51 | 19.51 | 18.82 | 19.08 | 15,818 |
| 10th Aug 2026 (Mon) | 20.02 | 20.26 | 19.55 | 19.53 | 41,880 |
| 7th Aug 2026 (Fri) | 19.56 | 20.25 | 19.55 | 20.11 | 9,833 |
| 6th Aug 2026 (Thu) | 19.74 | 20.09 | 19.60 | 19.65 | 12,222 |
| 5th Aug 2026 (Wed) | 19.61 | 19.98 | 19.18 | 19.58 | 52,004 |
| 4th Aug 2026 (Tue) | 20.52 | 20.52 | 19.92 | 19.94 | 14,975 |
| 3rd Aug 2026 (Mon) | 19.985 | 20.60 | 19.985 | 20.47 | 13,769 |
| 31st Jul 2026 (Fri) | 19.72 | 19.76 | 19.38 | 19.67 | 16,692 |
| 30th Jul 2026 (Thu) | 19.51 | 20.04 | 19.41 | 19.80 | 14,099 |
| 29th Jul 2026 (Wed) | 20.39 | 20.39 | 19.43 | 19.55 | 14,540 |