| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.83 | 23.23 | 22.66 | 22.78 | 5,613 |
| 19th May 2026 (Tue) | 22.89 | 22.97 | 22.62 | 22.96 | 10,022 |
| 18th May 2026 (Mon) | 23.14 | 23.39 | 22.94 | 23.05 | 7,463 |
| 15th May 2026 (Fri) | 23.72 | 23.72 | 22.56 | 22.65 | 8,989 |
| 14th May 2026 (Thu) | 23.66 | 23.79 | 23.59 | 23.63 | 7,893 |
| 13th May 2026 (Wed) | 22.49 | 23.29 | 22.49 | 23.28 | 10,960 |
| 12th May 2026 (Tue) | 22.94 | 22.94 | 22.52 | 22.88 | 5,219 |
| 11th May 2026 (Mon) | 24.47 | 24.54 | 23.17 | 23.17 | 5,160 |
| 8th May 2026 (Fri) | 25.05 | 25.29 | 25.05 | 25.08 | 3,452 |
| 7th May 2026 (Thu) | 24.84 | 25.23 | 24.60 | 25.03 | 13,314 |
| 6th May 2026 (Wed) | 25.01 | 25.18 | 24.93 | 24.97 | 7,626 |
| 5th May 2026 (Tue) | 23.19 | 24.10 | 23.19 | 24.02 | 6,146 |
| 4th May 2026 (Mon) | 24.24 | 24.24 | 22.89 | 22.87 | 9,578 |
| 1st May 2026 (Fri) | 24.56 | 25.01 | 24.40 | 24.37 | 8,107 |
| 30th Apr 2026 (Thu) | 24.27 | 24.62 | 24.215 | 24.57 | 5,444 |
| 29th Apr 2026 (Wed) | 24.46 | 24.95 | 23.75 | 23.96 | 7,880 |
| 28th Apr 2026 (Tue) | 24.33 | 24.76 | 24.25 | 24.68 | 5,853 |
| 27th Apr 2026 (Mon) | 24.56 | 24.82 | 24.26 | 24.58 | 7,154 |
| 24th Apr 2026 (Fri) | 24.48 | 24.87 | 24.37 | 24.56 | 3,973 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 24.55 | 24.64 | 4,393 |
| 22nd Apr 2026 (Wed) | 24.89 | 25.10 | 24.82 | 25.11 | 6,233 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 24.94 | 25.02 | 3,866 |
| 20th Apr 2026 (Mon) | 24.92 | 25.27 | 24.88 | 25.24 | 5,288 |
| 17th Apr 2026 (Fri) | 25.025 | 25.45 | 24.92 | 24.97 | 9,021 |
| 16th Apr 2026 (Thu) | 24.32 | 24.53 | 24.17 | 24.33 | 5,685 |
| 15th Apr 2026 (Wed) | 24.17 | 24.50 | 24.17 | 24.42 | 3,863 |
| 14th Apr 2026 (Tue) | 24.60 | 24.63 | 24.21 | 24.25 | 3,526 |
| 13th Apr 2026 (Mon) | 23.82 | 24.88 | 23.77 | 24.54 | 8,227 |
| 10th Apr 2026 (Fri) | 24.06 | 24.27 | 24.06 | 24.11 | 5,657 |
| 9th Apr 2026 (Thu) | 23.98 | 24.60 | 23.87 | 24.51 | 5,805 |
| 8th Apr 2026 (Wed) | 23.98 | 24.12 | 23.70 | 24.00 | 5,093 |
| 7th Apr 2026 (Tue) | 22.34 | 22.69 | 22.27 | 22.65 | 5,702 |
| 6th Apr 2026 (Mon) | 21.62 | 22.74 | 21.62 | 22.74 | 6,943 |
| 3rd Apr 2026 (Fri) | 21.50 | 22.02 | 21.33 | 21.61 | 5,732 |
| 2nd Apr 2026 (Thu) | 21.50 | 22.02 | 21.33 | 21.61 | 5,732 |
| 1st Apr 2026 (Wed) | 22.195 | 22.58 | 22.02 | 22.05 | 7,824 |
| 31st Mar 2026 (Tue) | 21.55 | 22.39 | 21.55 | 22.16 | 2,688 |
| 30th Mar 2026 (Mon) | 21.275 | 21.58 | 21.275 | 21.37 | 6,873 |
| 27th Mar 2026 (Fri) | 21.57 | 21.73 | 21.30 | 21.34 | 10,922 |
| 26th Mar 2026 (Thu) | 22.35 | 22.52 | 21.86 | 21.96 | 5,372 |
| 25th Mar 2026 (Wed) | 21.895 | 22.32 | 21.895 | 22.33 | 3,462 |
| 24th Mar 2026 (Tue) | 21.50 | 21.89 | 21.34 | 21.87 | 4,488 |
| 23rd Mar 2026 (Mon) | 21.49 | 21.97 | 21.49 | 21.57 | 5,580 |