| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 19 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 19 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $14.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 67 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $14.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 18 | $14.26 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $14.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $14.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 17 | $14.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 17 | $14.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 48 | $14.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 11 | $14.22 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 58 | $14.24 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 19 | $14.25 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 68 | $14.02 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 31 | $14.01 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 31 | $14.01 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 95 | $14.03 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 72 | $14.03 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 39 | $14.02 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 72 | $14.02 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 72 | $14.02 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 72 | $14.02 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 10 | $14.01 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 50 | $13.99 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 70 | $13.995 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 43 | $14.06 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 43 | $14.08 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 57 | $14.08 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 68 | $14.10 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 68 | $14.10 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 95 | $14.06 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 99 | $14.06 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 50 | $14.13 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 48 | $14.13 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 35 | $14.18 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 65 | $14.18 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 4 | $14.18 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 87 | $14.17 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 36 | $14.12 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 14 | $14.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 71 | $14.12 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 36 | $14.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 27 | $14.10 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 273 | $14.10 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 227 | $14.11 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 73 | $14.11 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 190 | $14.09 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 110 | $14.09 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 6 | $14.11 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 72 | $14.11 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 90 | $14.18 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 19 | $13.90 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 64 | $13.89 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 63 | $13.89 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 90 | $13.89 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 50 | $13.89 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 22 | $13.87 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 28 | $13.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 137 | $13.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 63 | $13.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 31 | $13.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 25 | $13.76 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 3 | $13.70 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 169 | $13.73 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Unknown* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Unknown* | 50 | $13.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 15 | $13.73 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.73 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 77 | $13.74 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 18 | $13.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 23 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 25 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 25 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 19 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 95 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 13 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 39 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 67 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 300 | $13.68 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 300 | $13.68 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 12 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 12 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 12 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 12 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 35 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 94 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 14 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 7 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 3 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 22 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 9 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 6 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 19 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 17 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 83 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 17 | $13.63 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 38 | $13.63 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 4 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 38 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 62 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 12 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 3 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 17 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 7 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 38 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 62 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 7 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 62 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 200 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 200 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 42 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 40 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 15 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 20 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $13.66 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 178 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 7 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 4 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 97 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 8 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.62 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 3 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 19 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 7 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 4 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 50 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 24 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 9 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 36 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 1 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 24 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 4 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 1 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 29 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 81 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 19 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 19 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 20 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 81 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 19 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 99 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 81 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 19 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 99 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 55 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 9 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 9 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 38 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 3 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 11 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 3 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 16 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.59 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 19 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 17 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 81 | $13.57 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 36 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 45 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 3 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 91 | $13.57 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 18 | $13.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 15 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 3 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 4 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 99 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 2 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 7 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 7 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 15 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 12 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 6 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 11 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 9 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 529 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 71 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 300 | $13.53 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 14 | $13.48 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 18 | $13.47 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 290 | $13.45 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 6 | $13.44 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 91 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 9 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 8 | $13.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 31 | $13.33 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 6 | $13.33 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 51 | $13.33 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 6 | $13.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 39 | $13.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 231 | $13.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $13.47 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 18 | $13.48 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $13.48 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 43 | $13.52 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 6 | $13.51 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 18 | $13.48 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $13.455 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $13.455 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $13.455 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $13.455 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $13.455 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $13.455 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 37 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 44 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 11 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 48 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 38 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 59 | $13.55 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 50 | $13.55 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 50 | $13.555 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $13.225 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 4 | $13.17 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $13.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $13.17 | Ordinary |
04:00:00 - 28-Sep-26 |