Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumiez (ZUMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.11 Ordinary
 16:40:47 - 10-Jul-26
Buy* 21 $18.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.12 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 30 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 70 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 30 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 23 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 9 $18.15 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 90 $18.19 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 5 $18.20 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 49 $18.22 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $18.22 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 49 $18.23 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 49 $18.22 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $18.22 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 30 $18.22 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 4 $18.22 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 22 $18.22 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 25 $18.22 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $18.22 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 200 $18.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 52 $18.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 15 $18.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $18.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $18.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $18.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $18.14 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $18.13 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 19 $18.145 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 30 $18.145 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 12 $18.15 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 54 $18.16 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 98 $18.15 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 30 $18.15 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 10 $18.15 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 41 $18.12 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 4 $18.12 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 4 $18.12 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 3 $18.11 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $18.11 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 8 $18.11 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 57 $18.10 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 10 $18.11 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 7 $18.105 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 53 $18.11 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 47 $18.11 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 96 $18.11 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 8 $18.11 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 25 $18.11 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 6 $18.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 80 $18.12 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 20 $18.12 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 44 $18.13 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 200 $18.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 7 $18.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 8 $18.11 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 6 $18.14 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 77 $18.13 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 10 $18.13 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 11 $18.13 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 50 $18.12 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 15 $18.13 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 59 $18.13 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $18.13 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $18.13 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $18.13 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 15 $18.10 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 15 $18.10 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 7 $18.11 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 200 $18.09 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 92 $18.09 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 92 $18.09 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 10 $18.09 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 19 $18.11 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 8 $18.11 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 8 $18.12 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 82 $18.12 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 10 $18.24 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $18.22 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 58 $18.22 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 8 $18.25 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 115 $18.26 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 2 $18.28 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 11 $18.27 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 49 $18.27 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 6 $18.26 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 7 $18.26 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 13 $18.27 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 7 $18.20 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 11 $18.19 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 7 $18.10 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 2 $18.12 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 14 $18.11 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $18.19 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 18 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 19 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 81 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 27 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $18.135 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 82 $18.17 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 30 $18.08 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 41 $17.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.91 Ordinary
 09:24:30 - 10-Jul-26
Sell* 1 $17.89 Ordinary
 09:11:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84