| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $23.48 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 17 | $23.47 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 16 | $23.47 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $23.49 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 13 | $23.43 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 19 | $23.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 34 | $23.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $23.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 31 | $23.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $23.39 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 21 | $23.38 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 6 | $23.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $23.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $23.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 23 | $23.28 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 47 | $22.92 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 53 | $22.92 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 47 | $22.92 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 41 | $22.755 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 6 | $22.76 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 47 | $22.76 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 47 | $22.76 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 17 | $22.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 4 | $22.83 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 9 | $22.84 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 6 | $22.68 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 16 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 8 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $22.83 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 8 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 47 | $22.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $22.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 47 | $22.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $22.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $22.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $22.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.46 | Ordinary |
05:33:59 - 21-May-26 |