| Price | $20.30 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.72 -3.43% |
| Buy | $21.75 |
| Sell | $20.00 |
| Last Trade: | Unknown 50.00 at $20.225 |
| Day's Volume: | 7,214 |
| Last Close: | $20.34 |
| Open: | $20.655 |
| ISIN: | US9898171015 |
| Day's Range | $20.24 - $20.655 |
| 52wk Range: | $11.41 - $21.85 |
| Market Capitalisation: | $360.05m |
| VWAP: | $20.45926 |
| Shares in Issue: | 17.15m |
Zumiez (ZUMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $20.225 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 89 | $20.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 11 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 89 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
