| Price | $29.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 0.55% |
| Buy | $29.81 |
| Sell | $28.00 |
| Last Trade: | Unknown 22.00 at $29.11 |
| Day's Volume: | 17,121 |
| Last Close: | $29.12 |
| Open: | $28.96 |
| ISIN: | US9898171015 |
| Day's Range | $28.61 - $29.16 |
| 52wk Range: | $11.41 - $31.51 |
| Market Capitalisation: | $490.69m |
| VWAP: | $29.00986 |
| Shares in Issue: | 16.95m |
Zumiez (ZUMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $29.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 22 | $29.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 22 | $29.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 30 | $29.10 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 45 | $29.10 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $29.10 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 25 | $29.105 | Automatic Execution |
15:50:50 - 12-Dec-25 |
