| Price | $24.87 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 1.84% |
| Buy | $25.18 |
| Sell | $18.00 |
| Last Trade: | Buy 13.00 at $24.90 |
| Day's Volume: | 3,716 |
| Last Close: | $24.91 |
| Open: | $24.88 |
| ISIN: | US9898171015 |
| Day's Range | $24.695 - $25.00 |
| 52wk Range: | $11.41 - $31.51 |
| Market Capitalisation: | $413.57m |
| VWAP: | $24.85247 |
| Shares in Issue: | 16.95m |
Zumiez (ZUMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $24.90 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 69 | $24.90 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 300 | $24.89 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 30 | $24.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 52 | $24.88 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 35 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
