| Price | $75.58 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.92 1.23% |
| Buy | $77.00 |
| Sell | $75.10 |
| Last Trade: | Sell 1.00 at $76.00 |
| Day's Volume: | 483,273 |
| Last Close: | $75.56 |
| Open: | $75.89 |
| ISIN: | US98978V1035 |
| Day's Range | $75.34 - $76.97 |
| 52wk Range: | $71.48 - $160.33 |
| Market Capitalisation: | $31.98b |
| VWAP: | $76.33796 |
| Shares in Issue: | 419.23m |
Zoetis (ZTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.00 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 60 | $75.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $75.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 115 | $75.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 9 | $75.46 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $75.44 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 24 | $75.44 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 36 | $75.44 | Automatic Execution |
15:55:47 - 10-Jul-26 |
