| Price | $79.71 on 21-05-2026 at 18:02:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.73 |
| Sell | $79.70 |
| Last Trade: | Buy 34.00 at $79.59 |
| Day's Volume: | 157,491 |
| Last Close: | $79.71 |
| Open: | $78.40 |
| ISIN: | US98978V1035 |
| Day's Range | $76.27 - $79.80 |
| 52wk Range: | $73.29 - $172.18 |
| Market Capitalisation: | $32.58b |
| VWAP: | $78.12294 |
| Shares in Issue: | 420.64m |
Zoetis Inc (ZTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $79.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 20 | $79.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 12 | $79.58 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $79.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $79.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
