| Price | $71.23 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.18 0.25% |
| Buy | $71.30 |
| Sell | $71.00 |
| Last Trade: | Buy 5.00 at $71.23 |
| Day's Volume: | 126,758 |
| Last Close: | $71.43 |
| Open: | $70.39 |
| ISIN: | US98978V1035 |
| Day's Range | $70.10 - $71.66 |
| 52wk Range: | $69.555 - $148.76 |
| Market Capitalisation: | $29.36b |
| VWAP: | $70.97594 |
| Shares in Issue: | 413.22m |
Zoetis (ZTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $71.23 | Ordinary |
17:01:58 - 28-Sep-26 |
| Buy* | 20 | $71.20 | Ordinary |
16:48:37 - 28-Sep-26 |
| Buy* | 13 | $71.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 28 | $71.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 260 | $71.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $71.27 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 400 | $71.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 104 | $71.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
