| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 14 | $79.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 24 | $79.83 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 10 | $79.82 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 49 | $79.82 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 5 | $79.805 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 50 | $79.805 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 4 | $79.82 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 111 | $79.77 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 54 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 11 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 150 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 5 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 5 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 15 | $79.73 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 10 | $79.73 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 5 | $79.73 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 99 | $79.71 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 11 | $79.71 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 6 | $79.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 1 | $79.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 80 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 150 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 69 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 10 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 5 | $79.82 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $79.82 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 29 | $79.81 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 96 | $79.81 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 78 | $79.81 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 2 | $79.81 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 70 | $79.88 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 100 | $79.905 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 10 | $79.89 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 200 | $79.90 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 100 | $79.915 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 1 | $79.915 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 200 | $79.89 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 3 | $79.88 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 200 | $79.89 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 100 | $79.88 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 200 | $79.88 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 6 | $79.90 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 70 | $79.90 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 1 | $79.88 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 70 | $79.85 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 150 | $79.87 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 150 | $79.90 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 11 | $79.89 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 150 | $79.90 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 150 | $79.865 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 150 | $79.865 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 150 | $79.865 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 150 | $79.865 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 50 | $79.90 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 34 | $79.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $79.90 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 20 | $79.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $79.865 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 12 | $79.58 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $79.89 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $79.865 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $79.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 862 | $79.85 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $79.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 16 | $79.86 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 150 | $79.83 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 6 | $79.80 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $79.83 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 33 | $79.83 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 7 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $79.795 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 7 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 7 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 7 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $79.75 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 6 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 15 | $79.75 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 150 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 10 | $79.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 34 | $79.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $79.76 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 67 | $79.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 57 | $79.76 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 37 | $79.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 29 | $79.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $79.355 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 41 | $79.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 40 | $79.71 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 99 | $79.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 2 | $79.75 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 5 | $79.75 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 7 | $79.29 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 5 | $79.75 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 70 | $79.30 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 12 | $79.33 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 120 | $79.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 40 | $79.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $79.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 80 | $79.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 58 | $79.71 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 37 | $79.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 70 | $79.70 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 50 | $79.26 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 50 | $79.26 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 55 | $79.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 200 | $79.72 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 2 | $79.24 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $79.735 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 200 | $79.20 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 7 | $79.72 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 21 | $79.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 2 | $79.72 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 18 | $79.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 3 | $79.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 9 | $79.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 13 | $79.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 24 | $79.12 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $79.76 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 7 | $79.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $79.77 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 33 | $79.79 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 2 | $79.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 13 | $79.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $79.82 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 30 | $79.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $79.80 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 46 | $79.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4,400 | $79.80 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 50 | $79.155 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $79.80 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 7 | $79.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $79.78 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 60 | $79.78 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 150 | $79.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 90 | $79.78 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 70 | $79.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 10 | $79.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 2 | $79.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $79.79 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 16 | $79.77 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 366 | $79.20 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 13 | $79.77 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 7 | $79.20 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 48 | $79.20 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 58 | $79.75 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $79.205 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 98 | $79.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $79.75 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 116 | $79.74 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 7 | $79.16 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 34 | $79.74 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 180 | $79.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 100 | $79.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $79.725 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 68 | $79.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 50 | $79.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $79.72 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $79.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 24 | $79.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 70 | $79.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 12 | $79.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 6 | $78.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 24 | $79.69 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 22 | $79.68 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $79.67 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 60 | $78.83 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 50 | $78.81 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 13 | $79.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 200 | $79.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 150 | $78.81 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 80 | $78.73 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 11 | $79.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 46 | $78.74 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 53 | $79.63 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 39 | $79.63 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 8 | $78.76 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $79.63 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 12 | $79.63 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 20 | $78.735 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 50 | $78.735 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 12 | $78.70 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 28 | $78.70 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 4 | $78.69 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 150 | $78.69 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 12 | $78.69 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 1 | $78.67 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 12 | $78.66 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $78.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 21 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 102 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 22 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 22 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 20 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 11 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $78.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 6 | $78.66 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 3 | $78.69 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 2 | $78.69 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 3 | $78.69 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 3 | $78.69 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 4 | $78.69 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 61 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 11 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 110 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 11 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 200 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 11 | $78.68 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 16 | $78.67 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 39 | $78.67 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 70 | $78.67 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 31 | $78.68 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 50 | $78.67 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 19 | $78.67 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 16 | $78.69 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 2 | $78.69 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 6 | $78.69 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 16 | $78.69 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 70 | $78.70 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 19 | $78.72 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 70 | $78.72 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 98 | $78.72 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $78.72 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 1 | $78.735 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 6 | $78.66 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 400 | $78.65 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 40 | $78.66 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $78.65 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 50 | $78.64 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 10 | $78.64 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 49 | $78.645 | Automatic Execution |
12:53:54 - 21-May-26 |
| Unknown* | 1 | $78.645 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 6 | $78.65 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 8 | $78.66 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 8 | $78.67 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 16 | $78.69 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 33 | $78.69 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 6 | $78.69 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 9 | $78.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 12 | $78.72 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 12 | $78.745 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 1 | $78.75 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 11 | $78.75 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 18 | $78.76 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 2 | $78.76 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 22 | $78.78 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 28 | $78.78 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 72 | $78.78 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $78.785 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
12:52:03 - 21-May-26 |
| Unknown* | 50 | $78.785 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 50 | $78.785 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 12 | $78.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 40 | $78.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 2 | $78.73 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 16 | $78.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 99 | $78.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 17 | $78.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 68 | $78.68 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 32 | $78.66 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 68 | $78.66 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 12 | $78.65 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $78.635 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 80 | $78.62 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $78.62 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $78.62 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 13 | $78.64 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 36 | $78.64 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 12 | $78.64 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 16 | $78.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 39 | $78.63 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 10 | $78.63 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 70 | $78.63 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $78.64 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 10 | $78.65 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 30 | $78.66 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 50 | $78.66 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 1 | $78.66 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 6 | $78.63 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 1 | $78.615 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 20 | $78.59 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 1 | $78.615 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 12 | $78.58 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 4 | $78.57 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 10 | $78.57 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 6 | $78.57 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 17 | $78.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 22 | $78.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 5 | $78.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 10 | $78.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 5 | $78.58 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 17 | $78.58 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 2 | $78.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 281 | $78.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 405 | $78.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $78.595 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 26 | $78.60 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 2 | $78.60 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 55 | $78.59 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 1 | $78.60 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 2 | $78.60 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 48 | $78.61 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 15 | $78.61 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 85 | $78.61 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 12 | $78.61 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 15 | $78.60 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 200 | $78.60 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 1 | $78.61 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 9 | $78.61 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 3 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 99 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 200 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 10 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 57 | $78.61 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 34 | $78.61 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 1 | $78.61 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 8 | $78.40 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 52 | $78.37 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 72 | $78.37 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 3 | $78.37 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 3 | $78.37 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 2 | $78.37 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 55 | $78.36 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 145 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 109 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 209 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 171 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 6 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $78.385 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 70 | $78.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $78.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 200 | $78.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 140 | $78.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 10 | $78.435 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 1 | $78.435 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 9 | $78.41 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 1 | $78.37 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 33 | $78.37 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 15 | $78.36 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $78.36 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 20 | $78.36 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 20 | $78.36 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 53 | $78.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $78.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 46 | $78.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 54 | $78.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $78.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $78.365 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $78.385 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $78.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $78.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 150 | $78.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 70 | $78.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $78.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 99 | $78.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $78.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 99 | $78.38 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 45 | $78.38 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 12 | $78.38 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 10 | $78.38 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 1 | $78.375 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $78.37 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 70 | $78.37 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 150 | $78.38 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $78.38 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 1 | $78.395 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 1 | $78.41 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 1 | $78.41 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 24 | $78.40 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 96 | $78.38 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 3 | $78.38 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 4 | $78.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $78.41 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $78.39 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 7 | $78.39 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 35 | $78.39 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 21 | $78.39 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 6 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 47 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 47 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 43 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 47 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 10 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 47 | $78.37 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 10 | $78.36 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 2 | $78.36 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 1 | $78.365 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 37 | $78.34 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 30 | $78.35 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 10 | $78.37 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 77 | $78.33 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 4 | $78.33 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 16 | $78.34 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 5 | $78.385 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 27 | $78.39 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 1 | $78.415 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 70 | $78.42 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 2 | $78.42 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 6 | $78.42 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 48 | $78.43 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 14 | $78.43 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 22 | $78.43 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 31 | $78.43 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 500 | $78.45 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $78.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 5 | $78.48 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 2 | $78.48 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 20 | $78.48 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 80 | $78.48 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 500 | $78.49 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 47 | $78.51 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 50 | $78.50 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 2 | $78.49 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 1 | $78.495 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 6 | $78.47 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 45 | $78.49 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 25 | $78.49 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 70 | $78.49 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 17 | $78.49 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 50 | $78.55 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 150 | $78.49 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 150 | $78.48 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 150 | $78.49 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 77 | $78.40 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 50 | $78.40 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 23 | $78.40 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 2 | $78.37 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 150 | $78.34 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 130 | $78.34 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 120 | $78.34 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 50 | $78.34 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 150 | $78.34 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 70 | $78.33 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 80 | $78.34 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 35 | $78.48 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 17 | $78.50 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 52 | $78.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $78.525 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 64 | $78.52 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 33 | $78.52 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 35 | $78.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 2 | $78.525 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 11 | $78.49 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 60 | $78.47 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 15 | $78.47 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 85 | $78.47 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 150 | $78.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 30 | $78.50 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $78.495 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 90 | $78.49 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 6 | $78.48 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 6 | $78.48 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 6 | $78.48 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $78.485 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 181 | $78.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 187 | $78.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 11 | $78.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $78.47 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 2 | $78.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 27 | $78.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 6 | $78.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 50 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 120 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 50 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 120 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 13 | $78.61 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 240 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 50 | $78.59 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 120 | $78.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 50 | $78.59 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 1 | $78.59 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 19 | $78.58 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 11 | $78.59 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 19 | $78.59 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 2 | $78.59 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 9 | $78.60 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 27 | $78.60 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 35 | $78.60 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 21 | $78.60 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 2 | $78.61 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 55 | $78.62 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 15 | $78.64 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 35 | $78.64 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 4 | $78.63 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 6 | $78.63 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 56 | $78.62 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 50 | $78.62 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 13 | $78.62 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 1 | $78.62 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 50 | $78.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 50 | $78.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 47 | $78.63 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 13 | $78.63 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 30 | $78.63 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $78.645 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 11 | $78.64 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 60 | $78.65 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 40 | $78.65 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 27 | $78.65 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $78.705 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 11 | $78.69 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $78.66 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 98 | $78.66 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 88 | $78.64 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 13 | $78.63 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 70 | $78.62 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 6 | $78.62 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 15 | $78.62 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 200 | $78.62 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 12 | $78.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 46 | $78.64 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 5 | $78.64 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 6 | $78.65 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 48 | $78.67 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 12 | $78.67 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 4 | $78.67 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $78.675 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 150 | $78.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 2 | $78.68 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 29 | $78.68 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 12 | $78.69 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 11 | $78.64 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 12 | $78.65 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 6 | $78.68 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 31 | $78.67 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 18 | $78.67 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 51 | $78.67 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 35 | $78.67 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 6 | $78.69 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 2 | $78.69 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 54 | $78.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 11 | $78.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 80 | $78.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 6 | $78.67 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 42 | $78.67 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 12 | $78.67 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 27 | $78.66 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 100 | $78.66 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 25 | $78.67 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 70 | $78.85 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 80 | $78.87 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 20 | $78.88 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 50 | $78.88 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 56 | $78.85 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 128 | $78.85 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 28 | $78.82 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 28 | $78.82 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 150 | $78.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 5 | $78.82 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 8 | $78.83 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 35 | $78.83 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 65 | $78.83 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 3 | $78.84 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 99 | $78.84 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 13 | $78.85 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 3 | $78.84 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 30 | $78.85 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 32 | $78.84 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 45 | $78.83 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 109 | $78.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 70 | $78.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 95 | $78.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 331 | $78.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 5 | $78.86 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $78.88 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 99 | $78.19 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 34 | $78.87 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 4 | $78.16 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 62 | $78.87 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 1 | $78.16 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 38 | $78.87 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $78.19 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 10 | $78.16 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 3 | $78.87 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 35 | $78.16 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 27 | $78.89 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 7 | $78.18 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 48 | $78.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 5 | $78.91 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 85 | $78.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 5 | $78.91 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 44 | $78.05 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 8 | $78.91 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 90 | $78.07 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 99 | $78.92 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 19 | $78.05 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 57 | $78.92 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 6 | $79.05 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 96 | $78.90 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 51 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 44 | $78.90 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 15 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $79.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 11 | $78.90 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 49 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $79.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $78.90 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 51 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 52 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $78.90 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 26 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 300 | $78.98 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 74 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $78.97 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 33 | $78.93 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 90 | $78.90 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 21 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 7 | $78.82 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 44 | $78.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $78.88 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 53 | $78.79 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 56 | $78.05 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 3 | $78.76 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 44 | $78.05 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 8 | $78.76 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 73 | $78.02 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 200 | $78.91 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 27 | $78.02 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 38 | $78.91 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 24 | $78.02 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 15 | $78.92 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 53 | $78.02 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 32 | $78.02 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 21 | $78.92 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 172 | $78.78 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 10 | $78.02 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 5 | $78.93 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 428 | $78.78 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $77.995 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $77.995 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 20 | $78.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $78.02 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 7 | $78.02 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 3 | $78.72 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 22 | $78.95 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 12 | $78.72 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $78.96 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 40 | $78.72 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 59 | $78.90 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 47 | $78.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 105 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 53 | $78.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 150 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 3 | $78.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 7 | $78.71 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 70 | $78.91 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 15 | $78.73 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 12 | $78.90 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 12 | $78.90 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 3 | $78.74 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 46 | $78.91 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 7 | $78.91 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 8 | $78.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 3 | $78.04 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 54 | $78.80 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 150 | $78.03 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 42 | $78.88 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 12 | $78.80 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 14 | $78.86 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 49 | $78.80 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 11 | $77.99 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 39 | $78.86 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 38 | $77.99 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 42 | $78.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 150 | $77.98 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 21 | $78.83 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 120 | $78.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 99 | $77.99 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 22 | $78.83 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 15 | $78.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 13 | $78.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 70 | $78.67 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 4 | $77.97 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 2 | $78.85 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 4 | $77.97 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 3 | $78.85 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 64 | $77.95 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 36 | $77.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $78.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $78.00 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 80 | $78.89 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 64 | $77.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 99 | $78.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 3 | $78.67 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 36 | $77.95 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 11 | $78.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 83 | $78.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $77.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 8 | $78.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 60 | $77.97 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 40 | $78.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 75 | $78.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 17 | $78.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 96 | $77.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 6 | $78.86 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 83 | $78.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $77.97 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 70 | $78.88 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 147 | $78.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $77.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 25 | $78.64 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 6 | $77.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 33 | $78.64 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 89 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 140 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 35 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 99 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 64 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 82 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 108 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 51 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 600 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $77.34 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 150 | $77.34 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 120 | $77.34 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $77.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 158 | $77.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 7 | $77.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 7 | $77.36 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 53 | $77.34 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 87 | $77.34 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 41 | $77.31 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 107 | $77.31 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 99 | $77.31 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 160 | $77.31 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 70 | $77.31 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 55 | $77.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1,000 | $77.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 400 | $77.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1,200 | $77.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 8 | $77.30 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 7 | $77.30 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 93 | $77.30 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 150 | $77.32 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 185 | $77.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 215 | $77.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 13 | $77.16 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 87 | $77.16 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 7 | $77.195 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 160 | $77.10 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 114 | $77.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 6 | $77.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 600 | $76.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 140 | $76.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 90 | $76.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 64 | $76.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 11 | $76.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 189 | $76.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 89 | $76.92 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 6 | $76.94 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $76.96 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 150 | $76.96 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 71 | $76.98 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4 | $76.98 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4 | $76.97 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4 | $76.97 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 2 | $76.97 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 120 | $76.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 106 | $76.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 74 | $76.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 113 | $76.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 300 | $76.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 600 | $76.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 150 | $76.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 700 | $76.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1,800 | $76.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 3 | $76.67 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 70 | $76.69 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 8 | $76.73 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 83 | $76.75 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 17 | $76.75 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 80 | $76.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 120 | $76.82 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 21 | $76.73 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 120 | $76.775 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 150 | $76.76 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 120 | $76.775 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 18 | $76.77 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $76.78 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $76.78 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 92 | $76.78 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 3 | $76.78 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 39 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 122 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 48 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 2 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $76.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 4 | $76.69 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 129 | $76.66 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 16 | $76.63 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 88 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 12 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 12 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 88 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 94 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 94 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 102 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 71 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 15 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 84 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 16 | $76.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 500 | $76.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 12 | $76.60 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 90 | $76.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $76.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 192 | $76.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $76.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 42 | $76.66 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 150 | $76.66 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 92 | $76.67 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 192 | $76.68 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 16 | $76.685 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 15 | $76.69 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 38 | $76.685 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 38 | $76.685 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $76.68 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 192 | $76.68 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 6 | $76.68 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 3 | $76.66 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 10 | $76.68 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 3 | $76.70 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 4 | $76.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $76.67 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 112 | $76.68 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 70 | $76.70 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 9 | $76.73 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 61 | $76.73 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 126 | $76.76 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 126 | $76.76 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 52 | $76.76 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 74 | $76.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 26 | $76.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 126 | $76.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 178 | $76.75 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 72 | $76.75 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 30 | $76.76 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 150 | $76.76 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 120 | $76.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 125 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 23 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 51 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 3 | $76.75 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $76.70 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 400 | $76.70 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 53 | $76.70 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 9 | $76.68 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 3 | $76.68 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $76.68 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 21 | $76.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 72 | $76.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 28 | $76.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $76.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 150 | $76.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 6 | $76.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 200 | $76.85 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 4 | $76.87 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $76.86 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 97 | $76.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 300 | $76.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 37 | $76.81 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 63 | $76.81 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 138 | $76.82 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 2 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 200 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 300 | $76.78 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 101 | $76.78 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 70 | $76.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 77 | $76.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 23 | $76.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 138 | $76.75 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 50 | $76.75 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 239 | $76.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 461 | $76.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 138 | $76.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 138 | $76.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $76.835 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 4 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 14 | $76.82 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 90 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 110 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 900 | $76.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 22 | $76.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 138 | $76.76 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $76.69 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 11 | $76.70 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 5 | $76.73 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 92 | $76.70 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $76.745 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 11 | $76.70 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 42 | $76.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $76.755 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 5 | $76.68 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 70 | $76.70 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 47 | $76.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 53 | $76.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $76.77 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 3 | $76.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 3 | $76.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 50 | $76.77 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 150 | $76.74 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 7 | $76.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 473 | $76.77 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 727 | $76.77 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 55 | $76.77 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 4 | $76.73 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $76.73 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 15 | $76.72 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 15 | $76.72 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 15 | $76.70 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 58 | $76.71 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 12 | $76.70 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $76.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $76.705 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 166 | $76.64 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 8 | $76.68 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 158 | $76.68 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 16 | $76.67 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 166 | $76.67 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 16 | $76.69 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 166 | $76.66 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 8 | $76.66 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 166 | $76.66 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 1 | $76.72 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $77.36 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 957 | $77.36 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 49 | $77.41 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 5 | $77.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 44 | $77.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 130 | $77.41 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 130 | $77.41 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 86 | $77.41 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 130 | $77.41 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 120 | $77.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 50 | $77.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 66 | $77.33 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 34 | $77.33 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 16 | $77.33 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $77.33 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $77.33 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 4 | $77.33 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 2 | $77.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 16 | $77.61 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 49 | $77.62 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 200 | $77.69 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 70 | $77.66 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 170 | $77.69 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $77.69 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 70 | $77.64 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 26 | $77.64 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 97 | $77.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 3 | $77.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $77.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $77.82 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 30 | $77.86 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 30 | $77.80 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 106 | $77.98 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 94 | $77.98 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 16 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 400 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 32 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 15 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 82 | $78.01 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 22 | $78.01 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $78.03 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $78.03 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 66 | $78.03 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $78.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $78.11 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $78.06 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 200 | $78.08 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $78.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 3 | $78.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 6 | $78.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $78.11 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 9 | $78.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 44 | $78.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 39 | $78.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 7 | $78.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 65 | $78.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 3 | $78.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 16 | $78.74 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 8 | $78.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $78.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $78.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 62 | $78.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 49 | $78.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 41 | $78.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1,289 | $78.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 30 | $78.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $78.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 411 | $78.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 274 | $78.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 70 | $78.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 80 | $78.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 120 | $78.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $78.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $78.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $78.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $78.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 14 | $78.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $78.44 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 50 | $78.44 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 13 | $78.58 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $78.58 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 90 | $78.72 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 146 | $78.72 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $78.72 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 51 | $78.86 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 49 | $78.86 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 15 | $78.86 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 36 | $78.84 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 51 | $78.86 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 18 | $78.86 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 27 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 5 | $78.56 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 5 | $78.58 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 53 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 10 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 10 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $78.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $78.51 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 80 | $78.57 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $78.57 | Ordinary |
09:27:55 - 21-May-26 |
| Buy* | 100 | $78.75 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 30 | $78.75 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 100 | $78.75 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 100 | $78.75 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 100 | $78.75 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 25 | $78.83 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 1 | $78.98 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 40 | $79.00 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 40 | $79.01 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 25 | $78.66 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 1 | $78.89 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 50 | $78.98 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 40 | $79.00 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 45 | $79.00 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 2 | $79.00 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 44 | $79.11 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 8 | $79.26 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 100 | $79.16 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 100 | $79.16 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 34 | $79.14 | Ordinary |
09:06:52 - 21-May-26 |
| Sell* | 32 | $79.11 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 5 | $79.27 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 24 | $79.11 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 126 | $79.18 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 100 | $79.19 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 5 | $79.31 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 5 | $79.31 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 5 | $79.31 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 5 | $79.31 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 100 | $79.16 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 1 | $79.50 | Ordinary |
08:56:31 - 21-May-26 |
| Buy* | 75 | $79.56 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 707 | $79.54 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 14 | $79.55 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 27 | $79.55 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 23 | $79.55 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 126 | $79.71 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 126 | $79.71 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 126 | $79.72 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 50 | $79.72 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 15 | $79.79 | Ordinary |
08:42:46 - 21-May-26 |
| Sell* | 71 | $79.71 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 110 | $79.71 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 15 | $79.75 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 5 | $79.75 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 3 | $79.80 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 18 | $79.82 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 1 | $79.83 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 64 | $80.11 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 37 | $80.09 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 43 | $80.09 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 37 | $80.06 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 53 | $80.06 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 80 | $80.06 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 30 | $80.06 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 50 | $79.97 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 5 | $79.82 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 4 | $80.04 | Ordinary |
07:25:32 - 21-May-26 |
| Buy* | 1 | $80.04 | Ordinary |
07:24:18 - 21-May-26 |
| Buy* | 30 | $80.06 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 80 | $80.06 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 30 | $80.06 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 50 | $79.94 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 126 | $79.89 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 126 | $79.87 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 116 | $79.90 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 8 | $80.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 37 | $79.93 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 37 | $79.93 | Ordinary |
06:52:54 - 21-May-26 |
| Buy* | 37 | $79.96 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 3 | $79.96 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 50 | $80.09 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 45 | $80.10 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 5 | $80.10 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 1 | $80.30 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $80.03 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $80.04 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $80.04 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 76 | $80.09 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 50 | $80.17 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 40 | $80.23 | Ordinary |
06:22:23 - 21-May-26 |
| Sell* | 126 | $80.13 | Ordinary |
06:11:40 - 21-May-26 |
| Sell* | 126 | $80.11 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 1 | $80.25 | Ordinary |
06:06:08 - 21-May-26 |
| Buy* | 62 | $80.41 | Ordinary |
05:27:52 - 21-May-26 |
| Sell* | 109 | $80.36 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 17 | $80.36 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 4 | $80.34 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 13 | $80.34 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 59 | $80.34 | Ordinary |
04:41:25 - 21-May-26 |
| Buy* | 50 | $80.32 | Ordinary |
04:41:25 - 21-May-26 |
| Buy* | 103 | $80.42 | Ordinary |
04:31:15 - 21-May-26 |
| Buy* | 2 | $80.42 | Ordinary |
04:31:15 - 21-May-26 |
| Buy* | 34 | $80.39 | Ordinary |
04:14:47 - 21-May-26 |