| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $71.23 | Ordinary |
17:01:58 - 28-Sep-26 |
| Buy* | 20 | $71.20 | Ordinary |
16:48:37 - 28-Sep-26 |
| Buy* | 13 | $71.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 28 | $71.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 260 | $71.28 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $71.27 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 400 | $71.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 104 | $71.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 33 | $71.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 67 | $71.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 33 | $71.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 67 | $71.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 60 | $71.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 34 | $71.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 6 | $71.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 6 | $71.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 21 | $71.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 12 | $71.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 23 | $71.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $71.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 80 | $71.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $71.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $71.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 48 | $71.245 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $71.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $71.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 19 | $71.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 87 | $71.24 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 40 | $71.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 14 | $71.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 37 | $71.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 63 | $71.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 9 | $71.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 12 | $71.22 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 22 | $71.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $71.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 72 | $71.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 200 | $71.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 14 | $71.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 80 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 80 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 80 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 80 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 80 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $71.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $71.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 19 | $71.19 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 13 | $71.19 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 26 | $71.18 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 36 | $71.18 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 14 | $71.18 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 86 | $71.18 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 14 | $71.18 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 300 | $71.17 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 33 | $71.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 67 | $71.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 37 | $71.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 63 | $71.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 6 | $71.20 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 18 | $71.20 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 18 | $71.19 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 12 | $71.20 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $71.19 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $71.19 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $71.19 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 12 | $71.18 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 336 | $71.18 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 64 | $71.18 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 11 | $71.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 300 | $71.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $71.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $71.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 56 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 1 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 19 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 44 | $71.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 56 | $71.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 56 | $71.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $71.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $71.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $71.22 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 17 | $71.22 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 51 | $71.22 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 64 | $71.22 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 13 | $71.22 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 20 | $71.24 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 158 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 56 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 13 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 41 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 9 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 37 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 12 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 85 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 200 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 15 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 85 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 112 | $71.25 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 56 | $71.255 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 2 | $71.255 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 60 | $71.26 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 5 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 144 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 33 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 11 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 33 | $71.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 60 | $71.27 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 70 | $71.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 70 | $71.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 70 | $71.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 2 | $71.27 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 11 | $71.29 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 11 | $71.29 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 11 | $71.29 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 64 | $71.31 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 150 | $71.30 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 20 | $71.28 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 68 | $71.30 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 31 | $71.30 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 64 | $71.30 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 62 | $71.30 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 216 | $71.30 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 93 | $71.30 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 7 | $71.30 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 68 | $71.30 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 51 | $71.30 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 1 | $71.185 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 11 | $71.19 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $71.19 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $71.19 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 11 | $71.19 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 70 | $71.185 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 70 | $71.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 150 | $71.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 11 | $71.18 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 139 | $71.18 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 5 | $71.19 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 61 | $71.21 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 67 | $71.22 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 100 | $71.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 43 | $71.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $71.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $71.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $71.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 22 | $71.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 12 | $71.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 14 | $71.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 12 | $71.21 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 11 | $71.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 6 | $71.19 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 13 | $71.19 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 9 | $71.18 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 15 | $71.17 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 18 | $71.17 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 82 | $71.17 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 15 | $71.17 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 67 | $71.17 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $71.195 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 139 | $71.21 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 60 | $71.21 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $71.205 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 80 | $71.21 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 4 | $71.21 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 15 | $71.19 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 20 | $71.18 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 22 | $71.18 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 78 | $71.18 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 17 | $71.18 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 1 | $71.175 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 99 | $71.19 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 71 | $71.19 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 51 | $71.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 70 | $71.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $71.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 4 | $71.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 17 | $71.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 3 | $71.20 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 2 | $71.20 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 11 | $71.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 15 | $71.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 20 | $71.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 11 | $71.17 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 136 | $71.15 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 111 | $71.15 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 18 | $71.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $71.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 45 | $71.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 99 | $71.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 16 | $71.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 6 | $71.13 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 4 | $71.13 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 68 | $71.12 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 19 | $71.12 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 63 | $71.11 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $71.11 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 150 | $71.11 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 18 | $71.11 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 87 | $71.11 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 2 | $71.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 14 | $71.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $71.105 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 14 | $71.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 14 | $71.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 5 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 14 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 10 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 15 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 7 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 200 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 70 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 97 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 16 | $71.11 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 99 | $71.10 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 9 | $71.10 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 11 | $71.10 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 2 | $71.10 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 12 | $71.11 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 15 | $71.11 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 18 | $71.25 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 16 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 96 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 20 | $71.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 1 | $71.235 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 6 | $71.23 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $71.22 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 5 | $71.22 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 15 | $71.22 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 5 | $71.22 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 14 | $71.22 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $71.22 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 3 | $71.21 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 17 | $71.21 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 2 | $71.195 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 20 | $71.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 169 | $71.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $71.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $71.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $71.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $71.19 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 5 | $71.21 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 18 | $71.21 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 4 | $71.21 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 100 | $71.22 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 200 | $71.21 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 200 | $71.23 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 9 | $71.23 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 30 | $71.22 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 70 | $71.22 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 30 | $71.22 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 70 | $71.22 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $71.235 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 2 | $71.23 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 5 | $71.23 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 163 | $71.23 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 34 | $71.23 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 23 | $71.21 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 400 | $71.17 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 24 | $71.19 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 60 | $71.18 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $71.18 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 5 | $71.16 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 300 | $71.16 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 15 | $71.16 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $71.135 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 11 | $71.15 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 150 | $71.15 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 139 | $71.15 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 100 | $71.125 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 70 | $71.125 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $71.12 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $71.12 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 22 | $71.09 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 20 | $71.09 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 28 | $71.08 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 90 | $71.07 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 5 | $71.07 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 20 | $71.06 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 5 | $71.08 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 5 | $71.08 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 99 | $71.08 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $71.05 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 2 | $71.03 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 59 | $71.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 21 | $71.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 12 | $71.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $71.05 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 4 | $71.06 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 2 | $71.07 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 100 | $71.055 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 2 | $71.06 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 73 | $71.04 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 200 | $70.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 6 | $70.95 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 150 | $70.97 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 150 | $70.97 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 21 | $70.97 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 2 | $70.97 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 15 | $70.98 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 9 | $70.98 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 15 | $71.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 40 | $71.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 25 | $70.98 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 39 | $70.98 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 61 | $71.03 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 64 | $71.02 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 36 | $71.02 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 120 | $71.02 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 150 | $71.02 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 50 | $71.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 50 | $71.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 70 | $71.145 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 70 | $71.145 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 70 | $71.145 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $71.145 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 136 | $71.135 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $71.135 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 70 | $71.135 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 51 | $71.14 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 5 | $71.14 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 5 | $71.14 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 5 | $71.11 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 15 | $71.11 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 53 | $71.12 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 16 | $71.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 78 | $71.21 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $71.16 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $71.16 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 38 | $71.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 59 | $71.15 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 3 | $71.13 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 97 | $71.13 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 3 | $71.12 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 20 | $71.12 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 40 | $71.13 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 60 | $71.13 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 20 | $71.13 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 7 | $71.15 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 61 | $71.12 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 20 | $71.16 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 60 | $71.14 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 40 | $71.14 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 20 | $71.17 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 12 | $71.17 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 150 | $71.16 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 66 | $71.17 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 10 | $71.13 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 79 | $71.13 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 21 | $71.13 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 53 | $71.12 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 1 | $71.09 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 10 | $71.06 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 21 | $71.03 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 61 | $71.03 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 150 | $71.035 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 60 | $71.02 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $71.02 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 10 | $71.29 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 5 | $71.29 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 150 | $71.28 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 30 | $71.26 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 30 | $71.26 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 60 | $71.26 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 60 | $71.26 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 60 | $71.26 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 20 | $71.26 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 79 | $71.26 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 14 | $71.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 14 | $71.28 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 14 | $71.275 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 50 | $71.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 50 | $71.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $71.31 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 98 | $71.34 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 20 | $71.325 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 118 | $71.32 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 13 | $71.35 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 70 | $71.39 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 12 | $71.40 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $71.425 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 16 | $71.43 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 6 | $71.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Unknown* | 100 | $71.41 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 46 | $71.41 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 1 | $71.41 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 2 | $71.41 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 1 | $71.41 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 50 | $71.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 76 | $71.40 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 50 | $71.41 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 50 | $71.41 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 62 | $71.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $71.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 6 | $71.42 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 11 | $71.42 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 15 | $71.42 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $71.42 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 48 | $70.92 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 7 | $70.91 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 11 | $70.92 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 60 | $70.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 17 | $70.93 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 9 | $70.91 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 69 | $70.90 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 1 | $70.89 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $70.89 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $70.89 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 4 | $70.89 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 34 | $70.88 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 66 | $70.88 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 39 | $70.875 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 2 | $70.88 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Unknown* | 29 | $70.905 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 1 | $70.905 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 1 | $70.905 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 1 | $70.905 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 1 | $70.905 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 1 | $70.90 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 12 | $70.89 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 26 | $70.88 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 2 | $70.86 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 64 | $70.86 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 60 | $70.86 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 76 | $70.85 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 24 | $70.85 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 24 | $70.86 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 91 | $70.87 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 9 | $70.87 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 11 | $70.87 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 2,632 | $70.90 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 398 | $70.90 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 70 | $70.90 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 63 | $70.89 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 64 | $70.90 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 78 | $70.90 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 22 | $70.90 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 20 | $70.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 6 | $70.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 60 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 12 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 24 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 24 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 18 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 2 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $70.765 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 64 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $70.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 50 | $70.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 60 | $70.74 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 60 | $70.73 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 60 | $70.73 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $70.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $70.67 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 60 | $70.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 18 | $70.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 9 | $70.63 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 60 | $70.67 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 9 | $70.69 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 15 | $70.70 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5 | $70.73 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 67 | $70.73 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $70.73 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $70.70 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 50 | $70.71 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 6 | $70.71 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $70.69 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $70.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $70.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 53 | $70.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $70.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 71 | $70.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $70.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $70.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $70.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 63 | $70.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $70.51 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $70.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 99 | $70.27 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 22 | $70.27 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 4 | $70.28 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 7 | $70.31 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Unknown* | 100 | $70.335 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 14 | $70.34 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 50 | $70.35 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 38 | $70.35 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 82 | $70.35 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 6 | $70.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 60 | $70.365 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 66 | $70.38 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 40 | $70.36 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 8 | $70.36 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 52 | $70.36 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 6 | $70.40 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 20 | $70.44 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 6 | $70.46 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 3 | $70.405 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 2 | $70.39 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 35 | $70.39 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 90 | $70.89 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 150 | $70.875 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 300 | $70.875 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 60 | $70.87 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 8 | $70.90 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $70.87 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $70.92 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 47 | $70.37 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 80 | $70.41 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 60 | $70.95 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 6 | $70.45 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 150 | $70.95 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 60 | $70.47 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 150 | $70.95 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 40 | $70.47 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 60 | $70.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 5 | $70.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $70.97 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 60 | $70.48 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 30 | $70.48 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 16 | $70.49 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 6 | $70.97 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 10 | $70.49 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 13 | $70.99 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 5 | $70.49 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 14 | $71.00 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 50 | $70.48 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 7 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 84 | $71.03 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 1 | $70.47 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 17 | $70.91 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 136 | $70.46 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 10 | $71.09 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 27 | $70.92 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 5 | $70.46 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 50 | $71.07 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 10 | $70.92 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 50 | $71.07 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 75 | $70.45 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 27 | $71.02 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 29 | $70.95 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 5 | $70.46 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 10 | $70.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 50 | $70.92 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 33 | $70.41 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 40 | $70.45 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 99 | $70.41 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 5 | $70.90 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 10 | $70.42 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 72 | $70.41 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 10 | $70.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 15 | $70.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 29 | $71.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 75 | $70.88 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 8 | $70.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 138 | $71.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 51 | $70.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 101 | $70.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $70.86 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 10 | $70.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $70.44 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 43 | $70.84 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 92 | $70.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 12 | $70.84 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 300 | $70.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 50 | $70.82 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $70.46 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 50 | $70.82 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 61 | $70.48 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $70.36 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 60 | $71.18 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 54 | $70.81 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 60 | $70.46 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 68 | $70.46 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 24 | $70.34 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 8 | $70.82 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 14 | $70.46 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 15 | $71.18 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 21 | $70.82 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 9 | $70.46 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 9 | $71.18 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 21 | $70.82 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 9 | $70.46 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 51 | $70.83 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 10 | $70.435 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 5 | $70.34 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 15 | $70.86 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 30 | $70.34 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 64 | $70.86 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 5 | $70.46 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 21 | $70.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 11 | $70.44 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 32 | $70.94 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 13 | $70.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 60 | $70.58 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 141 | $70.64 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 143 | $70.63 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 7 | $70.63 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 86 | $70.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $70.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $70.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $70.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $70.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $70.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 87 | $70.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $70.49 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 3 | $70.55 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 86 | $70.55 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 15 | $70.50 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 40 | $70.475 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 1 | $70.59 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 7 | $70.61 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 15 | $70.61 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 1 | $70.63 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 1 | $70.65 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 1 | $70.66 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 10 | $70.70 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 40 | $70.70 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 15 | $70.70 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 15 | $70.69 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 15 | $71.05 | Ordinary |
07:19:05 - 28-Sep-26 |
| Buy* | 10 | $71.00 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $71.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $71.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $71.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $71.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $70.99 | Ordinary |
06:37:12 - 28-Sep-26 |
| Buy* | 15 | $71.15 | Ordinary |
06:10:49 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Ordinary |
06:07:23 - 28-Sep-26 |
| Buy* | 5 | $71.16 | Ordinary |
05:20:16 - 28-Sep-26 |
| Buy* | 3 | $71.22 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 4 | $71.18 | Ordinary |
04:00:02 - 28-Sep-26 |