Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoetis (ZTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.00 Ordinary
 16:16:17 - 10-Jul-26
Buy* 60 $75.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $75.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 115 $75.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 9 $75.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 25 $75.45 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $75.44 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 24 $75.44 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 36 $75.44 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 50 $75.465 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $75.47 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $75.44 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 9 $75.44 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $75.45 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 70 $75.455 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $75.455 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 46 $75.43 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $75.43 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $75.45 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $75.43 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $75.44 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $75.44 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $75.45 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $75.45 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $75.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $75.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $75.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 31 $75.51 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 169 $75.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 315 $75.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 27 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 41 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $75.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,000 $75.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $75.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 39 $75.59 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 1 $75.59 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 45 $75.59 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 155 $75.59 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 45 $75.59 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 80 $75.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 9 $75.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 26 $75.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 70 $75.60 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 26 $75.585 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $75.585 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $75.585 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 46 $75.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $75.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $75.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 18 $75.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 15 $75.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 19 $75.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 16 $75.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 4 $75.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 7 $75.59 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 26 $75.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 7 $75.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 21 $75.59 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 25 $75.59 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 24 $75.59 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 26 $75.59 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $75.59 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 26 $75.61 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 57 $75.60 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 61 $75.61 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 19 $75.61 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 19 $75.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 20 $75.61 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $75.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 86 $75.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 14 $75.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $75.60 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $75.60 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 28 $75.59 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $75.62 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 11 $75.62 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $75.62 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 16 $75.62 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $75.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 21 $75.63 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $75.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $75.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 26 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 15 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 91 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 37 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 33 $75.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $75.65 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $75.64 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 12 $75.64 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 13 $75.64 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 13 $75.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 12 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 12 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 60 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 17 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 11 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 53 $75.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 4 $75.68 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 54 $75.68 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 6 $75.68 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 3 $75.68 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $75.71 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $75.70 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $75.71 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $75.71 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 5 $75.72 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 20 $75.73 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 26 $75.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 36 $75.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 54 $75.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 31 $75.74 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $75.755 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $75.755 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 58 $75.76 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $75.76 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 17 $75.75 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 70 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 20 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $75.76 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 84 $75.76 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $75.76 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 109 $75.76 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 91 $75.76 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 11 $75.76 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 11 $75.76 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 9 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 4 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 29 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 69 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 29 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 59 $75.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 54 $75.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $75.745 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 29 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 71 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 58 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 69 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 27 $75.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 73 $75.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 73 $75.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 27 $75.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 115 $75.70 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 135 $75.70 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 49 $75.695 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 120 $75.70 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 16 $75.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 4 $75.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 7 $75.67 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 11 $75.67 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $75.67 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $75.65 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $75.65 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 26 $75.67 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $75.685 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.685 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $75.67 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $75.67 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 24 $75.65 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 17 $75.65 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 12 $75.65 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 15 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 15 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 53 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 3 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 14 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 64 $75.63 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 36 $75.63 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 83 $75.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 17 $75.62 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $75.59 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 64 $75.60 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $75.60 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $75.59 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $75.58 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 60 $75.58 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 28 $75.58 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 150 $75.61 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $75.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $75.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $75.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $75.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $75.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 23 $75.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $75.645 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $75.62 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 11 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 11 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 24 $75.67 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 50 $75.67 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 26 $75.67 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 50 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 50 $75.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 50 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 10 $75.65 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $75.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $75.61 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 22 $75.62 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 1 $75.63 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 24 $75.64 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 40 $75.64 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 18 $75.64 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 26 $75.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $75.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 26 $75.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 22 $75.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 22 $75.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 45 $75.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 24 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 26 $75.67 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 76 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 70 $75.67 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $75.67 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $75.67 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $75.67 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $75.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 13 $75.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $75.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $75.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $75.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $75.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $75.66 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 16 $75.66 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $75.66 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 60 $75.66 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $75.70 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 2 $75.69 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 119 $75.70 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $75.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $75.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $75.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $75.715 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $75.715 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $75.715 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $75.715 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $75.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $75.71 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 70 $75.71 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $75.71 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 137 $75.71 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $75.695 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 63 $75.71 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $75.695 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $75.695 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 4 $75.70 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 15 $75.69 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 16 $75.69 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 80 $75.68 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $75.66 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 3 $75.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $75.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 29 $75.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 38 $75.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 29 $75.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 4 $75.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 60 $75.68 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $75.69 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $75.645 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 39 $75.66 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 31 $75.66 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 38 $75.66 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 23 $75.66 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 50 $75.665 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $75.665 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 26 $75.665 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 24 $75.665 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 76 $75.665 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $75.665 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 48 $75.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 30 $75.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 11 $75.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $75.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $75.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $75.685 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 62 $75.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 125 $75.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 76 $75.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 27 $75.675 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $75.68 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 8 $75.70 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 125 $75.70 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 125 $75.70 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 62 $75.70 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 62 $75.66 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $75.66 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 62 $75.63 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $75.64 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 57 $75.64 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 14 $75.66 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 66 $75.66 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 300 $75.67 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 2 $75.68 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 70 $75.68 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 115 $75.68 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 6 $75.67 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 6 $75.68 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $75.68 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $75.68 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 60 $75.69 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $75.69 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 6 $75.69 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 9 $75.69 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 21 $75.69 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 29 $75.69 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 49 $75.69 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 7 $75.70 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $75.72 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 17 $75.72 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 71 $75.71 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 11 $75.71 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 29 $75.71 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 26 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 3 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 26 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 16 $75.70 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 39 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 15 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 157 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 13 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $75.68 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 30 $75.68 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $75.67 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 30 $75.66 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 70 $75.67 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 40 $75.65 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 33 $75.65 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 32 $75.65 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 18 $75.71 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 41 $75.71 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 16 $75.71 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 47 $75.71 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 62 $75.72 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 9 $75.72 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 32 $75.73 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 92 $75.74 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 8 $75.74 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 51 $75.87 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 15 $75.87 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 54 $75.88 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 80 $75.88 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 55 $75.885 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 14 $75.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 15 $75.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 3 $75.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $75.88 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 14 $75.88 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 97 $75.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 10 $75.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 18 $75.88 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 15 $75.90 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 18 $75.90 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 12 $75.90 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 28 $75.91 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 99 $75.915 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $75.915 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 85 $75.93 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 15 $75.93 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $75.93 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 13 $75.94 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 60 $75.94 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 70 $75.94 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 32 $75.94 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 70 $75.95 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 7 $75.95 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 62 $75.97 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 13 $75.97 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 5 $75.97 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $75.97 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $75.95 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 300 $75.93 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 140 $75.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $75.93 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $75.93 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $75.93 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $75.93 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 5 $75.92 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 12 $75.92 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 300 $75.91 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 87 $75.91 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 70 $75.89 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $75.87 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 60 $75.87 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 59 $75.88 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 50 $75.895 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $75.87 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 10 $75.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 43 $75.87 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $75.85 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 70 $75.89 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 26 $75.89 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 60 $75.86 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $75.86 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 50 $75.87 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 50 $75.87 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 50 $75.87 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 50 $75.87 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 50 $75.87 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 61 $75.86 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $75.86 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 50 $75.87 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 50 $75.87 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $75.87 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 39 $75.86 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 200 $75.86 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 111 $75.86 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 200 $75.86 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 19 $75.84 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 23 $75.84 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 23 $75.84 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 22 $75.84 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $75.85 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 3 $75.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 12 $75.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 11 $75.83 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 18 $75.83 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $75.83 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $75.85 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 12 $75.87 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $75.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 6 $75.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 30 $75.91 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 17 $75.92 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 83 $75.92 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 60 $75.93 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 60 $75.93 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 42 $75.96 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 13 $75.96 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 3 $75.97 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 97 $75.97 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $75.96 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 66 $75.95 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 55 $75.95 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 5 $75.98 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 6 $75.98 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 29 $76.00 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 24 $76.01 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $76.01 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 17 $76.01 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 10 $76.02 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 91 $76.03 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 200 $76.03 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 26 $76.01 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 26 $75.98 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 200 $75.98 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 60 $75.97 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 17 $75.97 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 17 $75.98 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $75.985 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 2 $76.00 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 2 $76.00 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 85 $76.00 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 85 $76.00 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 15 $76.00 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 2 $75.99 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 12 $75.99 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 5 $76.02 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 29 $76.02 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 50 $76.02 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 50 $76.03 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 50 $75.99 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $76.00 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 300 $75.995 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 6 $76.02 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 60 $76.00 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $76.00 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 29 $76.04 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 15 $76.04 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 14 $76.04 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 10 $76.04 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 22 $76.08 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 37 $76.08 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 6 $76.09 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 8 $76.13 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 1 $76.14 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 1 $76.14 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 7 $76.14 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 75 $76.16 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 141 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 3 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 3 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1,485 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 16 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 50 $76.16 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 75 $76.16 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $76.16 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 35 $76.16 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $76.15 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 12 $76.16 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1,408 $76.17 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 77 $76.17 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1,485 $76.17 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 26 $76.17 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 9 $76.19 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 2 $76.19 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 714 $76.17 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 77 $76.17 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 116 $76.17 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 578 $76.17 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 31 $76.18 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 14 $76.18 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 15 $76.19 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 14 $76.19 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $76.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 4 $76.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 25 $76.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 50 $76.23 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 50 $76.23 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $76.215 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 62 $76.22 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 200 $76.22 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 125 $76.17 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1,360 $76.17 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 125 $76.18 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 121 $76.17 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1,364 $76.17 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 125 $76.18 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 21 $76.19 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 18 $76.18 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 10 $76.20 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 4 $76.20 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 99 $76.22 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 25 $76.22 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 24 $76.20 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 125 $76.23 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $76.235 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $76.235 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $76.235 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $76.235 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 14 $76.29 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 17 $76.29 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 4 $76.29 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 18 $76.33 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 15 $76.33 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $76.34 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $76.34 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 14 $76.34 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $76.35 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $76.35 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 24 $76.35 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $76.36 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 51 $76.37 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 59 $76.37 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $76.37 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 11 $76.37 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $76.37 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $76.395 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 7 $76.395 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 125 $76.38 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 119 $76.38 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $76.36 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 62 $76.39 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $76.39 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 50 $76.39 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $76.39 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 47 $76.39 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $76.405 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 2 $76.345 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 57 $76.33 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 43 $76.33 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 9 $76.32 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 3 $76.32 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 87 $76.32 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 10 $76.32 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 96 $76.31 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 64 $76.32 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 42 $76.32 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 7 $76.22 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 34 $76.22 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $76.21 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 6 $76.23 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 79 $76.24 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 21 $76.24 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 20 $76.26 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 11 $76.265 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 289 $76.265 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 11 $76.26 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 23 $76.26 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 10 $76.27 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $76.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 9 $76.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 7 $76.29 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 65 $76.29 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 7 $76.29 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $76.30 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 43 $76.30 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 12 $76.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $76.31 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 18 $76.31 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 15 $76.31 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 14 $76.30 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 16 $76.30 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 97 $76.29 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 3 $76.28 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 97 $76.28 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 3 $76.28 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 60 $76.27 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 97 $76.28 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $76.26 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 62 $76.24 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 3 $76.27 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 60 $76.24 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 15 $76.24 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $76.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 55 $76.21 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 79 $76.23 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 14 $76.23 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 7 $76.23 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 78 $76.23 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 600 $76.24 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 10 $76.26 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 14 $76.26 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 16 $76.26 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $76.29 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 10 $76.29 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 72 $76.30 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 2 $76.30 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 2 $76.32 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 10 $76.31 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $76.31 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 5 $76.32 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 6 $76.32 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 60 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 47 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 52 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 15 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 18 $76.35 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 4 $76.365 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 35 $76.38 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 50 $76.365 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $76.365 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 300 $76.365 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 60 $76.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 6 $76.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 14 $76.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 86 $76.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 19 $76.37 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 50 $76.36 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 11 $76.35 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 23 $76.35 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 3 $76.35 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 5 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 60 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 66 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 15 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 32 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 11 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $76.30 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 11 $76.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 26 $76.27 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 35 $76.27 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 300 $76.25 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $76.23 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 10 $76.23 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 51 $76.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 61 $76.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 39 $76.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 61 $76.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $76.235 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 100 $76.235 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $76.235 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $76.235 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 5 $76.25 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 32 $76.25 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 24 $76.25 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 14 $76.25 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 8 $76.26 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 13 $76.24 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 7 $76.24 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 17 $76.24 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 400 $76.25 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 25 $76.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 5 $76.25 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 6 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 6 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 9 $76.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 53 $76.23 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 6 $76.23 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 28 $76.215 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 20 $76.20 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 7 $76.20 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 25 $76.20 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 19 $76.23 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 15 $76.23 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $76.23 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 59 $76.25 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 10 $76.245 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 17 $76.25 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 62 $76.275 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 63 $76.28 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 1 $76.28 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 5 $76.28 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 50 $76.28 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 10 $76.25 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 150 $76.235 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 150 $76.235 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 29 $76.25 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 60 $76.25 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 11 $76.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 19 $76.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 50 $76.30 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 50 $76.31 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $76.31 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $76.31 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 50 $76.30 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 248 $76.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 52 $76.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 48 $76.29 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 4 $76.31 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $76.30 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 50 $76.31 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $76.31 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 150 $76.315 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 13 $76.32 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 12 $76.31 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 10 $76.32 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 16 $76.32 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 58 $76.32 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 2 $76.32 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 18 $76.32 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 50 $76.34 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 150 $76.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 200 $76.34 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 46 $76.33 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 4 $76.33 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 13 $76.33 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 10 $76.35 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $76.35 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 60 $76.35 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 140 $76.35 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $76.35 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $76.35 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $76.34 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 78 $76.34 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 20 $76.34 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 6 $76.35 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 29 $76.35 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 34 $76.34 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 9 $76.35 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 9 $76.35 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $76.35 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 6 $76.35 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 7 $76.35 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 13 $76.36 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 63 $76.375 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 19 $76.36 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 199 $76.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 60 $76.38 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 60 $76.38 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 60 $76.38 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 60 $76.38 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 11 $76.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 31 $76.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 29 $76.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 21 $76.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 31 $76.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 21 $76.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 66 $76.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 4 $76.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 21 $76.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $76.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 12 $76.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 12 $76.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 31 $76.38 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 11 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 40 $76.37 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 3 $76.37 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 31 $76.39 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 33 $76.39 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 62 $76.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 30 $76.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 70 $76.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $76.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 74 $76.41 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 20 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 98 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 126 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 324 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 126 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 26 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 80 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 20 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 25 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 180 $76.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 49 $76.38 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 10 $76.36 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $76.36 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 5 $76.35 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 60 $76.39 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 16 $76.39 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 16 $76.39 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 16 $76.39 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 16 $76.39 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 16 $76.39 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 11 $76.40 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 22 $76.40 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 40 $76.41 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 17 $76.41 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 28 $76.41 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 72 $76.41 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 8 $76.41 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 13 $76.41 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 2 $76.415 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 17 $76.42 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 17 $76.42 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $76.43 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $76.44 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 6 $76.46 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 1 $76.46 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 1 $76.47 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 13 $76.47 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 12 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1,582 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 965 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 310 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 200 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2,000 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 500 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 700 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2,000 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2,741 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 400 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 513 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 9 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 198 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 53 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 512 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 64 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 18,221 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 512 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 3 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1,000 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 70 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 9,612 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 353 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1,900 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 3,527 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2,204 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2,204 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 200 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 16 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 11 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 31 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 32 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 11 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 31 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 32 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 11 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 19 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 19 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 38 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 11 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 5 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 13 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 3 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 84 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 38 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 20 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 47 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 50 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 5 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 47 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 53 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 47 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 119 $76.48 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 219 $76.47 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 112 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 112 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 165 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 150 $76.545 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1,018 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 18,056 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 801 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 19 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 62 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 5 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 25 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 75 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 25 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 62 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.535 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 3 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 125 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 62 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 125 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 4 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 4 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 26 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 4 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 125 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 6 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 6 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 60 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 40 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 65 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 11 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 32 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 19 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 125 $76.50 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 15 $76.50 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 300 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 19 $76.51 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $76.515 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 18 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 17 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 31 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 150 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 16 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 22 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 2,257 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 16 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 150 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 36 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 16 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 16 $76.52 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 32 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 16 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 16 $76.53 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 20,000 $76.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $76.56 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $76.57 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 2 $76.57 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 1,187 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 6,378 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 18 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 60 $76.555 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $76.54 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 6 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 20,000 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 12 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 10 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 53 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 41 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 56 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 26 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 141 $76.62 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 17 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 99 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 125 $76.61 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 9 $76.61 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 9 $76.61 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 73 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 125 $76.61 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 51 $76.61 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 249 $76.61 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 150 $76.61 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 11 $76.62 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 8 $76.61 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $76.595 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 13 $76.59 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 11 $76.59 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 26 $76.59 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 60 $76.59 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 39 $76.58 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 130 $76.58 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 50 $76.58 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 50 $76.59 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 50 $76.585 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $76.585 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 11 $76.58 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 10 $76.59 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 5 $76.59 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 12 $76.60 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 6 $76.60 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 2 $76.615 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 94 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 6 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 85 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 60 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 10 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $76.615 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 12 $76.615 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $76.615 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 18 $76.61 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 15 $76.61 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 24 $76.62 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $76.63 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 61 $76.62 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 39 $76.63 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 61 $76.63 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 18 $76.63 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 1 $76.635 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 61 $76.64 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 1 $76.645 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 50 $76.65 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 12 $76.64 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 63 $76.65 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $76.65 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $76.65 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 3 $76.66 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 3 $76.66 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 30 $76.66 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 92 $76.66 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 8 $76.66 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 12 $76.65 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 23 $76.65 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 2 $76.65 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 8 $76.65 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 3 $76.66 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 18 $76.66 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 18 $76.66 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 1 $76.65 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 58 $76.65 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 54 $76.65 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 30 $76.65 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 11 $76.65 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 1 $76.65 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 44 $76.66 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 8 $76.66 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 1 $76.64 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 99 $76.63 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 66 $76.64 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 12 $76.65 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 12 $76.65 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 54 $76.65 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 54 $76.65 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 100 $76.645 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 18 $76.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 4 $76.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 13 $76.63 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 66 $76.63 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 2 $76.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 13 $76.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $76.62 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 99 $76.64 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 146 $76.64 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $76.625 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 2 $76.63 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 11 $76.64 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 35 $76.64 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 65 $76.64 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 49 $76.66 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 30 $76.71 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 400 $76.68 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 1 $76.67 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 49 $76.68 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 1 $76.665 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 100 $76.68 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 2 $76.70 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 2 $76.70 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 66 $76.70 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 51 $76.71 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 200 $76.71 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 10 $76.70 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 36 $76.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 1 $76.69 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 11 $76.68 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 24 $76.71 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $76.685 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $76.67 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $76.67 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 40 $76.66 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 2 $76.66 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 2 $76.66 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 13 $76.66 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 64 $76.68 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $76.685 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $76.685 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 5 $76.69 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 1 $76.675 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 5 $76.65 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 4 $76.65 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 10 $76.66 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 27 $76.69 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 10 $76.70 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 70 $76.70 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 30 $76.70 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $76.71 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 79 $76.70 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 200 $76.69 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 200 $76.69 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 48 $76.69 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 4 $76.69 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 6 $76.69 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 99 $76.67 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 77 $76.68 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 88 $76.68 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 1 $76.685 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 14 $76.69 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 8 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 57 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 22 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 43 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 54 $76.70 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 11 $76.70 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 46 $76.70 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 60 $76.73 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 2 $76.73 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 89 $76.73 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 11 $76.73 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 140 $76.73 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 60 $76.73 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 20 $76.73 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 13 $76.73 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 12 $76.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 61 $76.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $76.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $76.76 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $76.77 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $76.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 188 $76.79 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 13 $76.80 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $76.80 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 11 $76.81 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 41 $76.81 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 19 $76.81 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 12 $76.81 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 12 $76.82 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $76.82 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 67 $76.82 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $76.81 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 5 $76.80 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 12 $76.80 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 22 $76.80 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 10 $76.81 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 6 $76.81 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 94 $76.81 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 106 $76.81 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 12 $76.83 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 11 $76.82 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 2 $76.82 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 3 $76.82 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 35 $76.84 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 42 $76.83 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 48 $76.82 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 67 $76.81 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 200 $76.81 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 200 $76.81 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 21 $76.81 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 5 $76.78 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 168 $76.79 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 32 $76.79 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 107 $76.79 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 200 $76.78 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 10 $76.77 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 66 $76.77 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 5 $76.77 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $76.77 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 60 $76.76 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $76.75 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 11 $76.75 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $76.755 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $76.76 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $76.76 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $76.76 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $76.76 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 10 $76.76 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $76.76 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 10 $76.76 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 25 $76.76 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $76.76 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 178 $76.74 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 35 $76.74 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 24 $76.74 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 124 $76.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $76.645 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 20 $76.65 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $76.61 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 20 $76.635 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $76.625 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $76.625 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 13 $76.63 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 13 $76.62 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 1 $76.63 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 15 $76.63 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $76.62 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 11 $76.62 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 35 $76.62 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 200 $76.63 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 6 $76.60 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 7 $76.60 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 33 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 67 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 65 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 10 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 19 $76.61 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 10 $76.62 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 20 $76.62 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $76.61 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 300 $76.63 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 10 $76.63 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 50 $76.63 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $76.62 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $76.62 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 18 $76.64 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 18 $76.64 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 4 $76.67 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 6 $76.67 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 26 $76.67 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 4 $76.67 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 39 $76.64 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 200 $76.64 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 61 $76.61 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 61 $76.61 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 90 $76.60 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 100 $76.59 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 35 $76.60 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 90 $76.60 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 90 $76.60 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 90 $76.59 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 1 $76.57 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 90 $76.59 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 10 $76.59 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $76.54 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 20,000 $76.55 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $76.54 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 10 $76.55 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 20,000 $76.55 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 25 $76.57 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 11 $76.57 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 62 $76.57 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 6 $76.58 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $76.57 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 10 $76.58 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 11 $76.59 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 8 $76.59 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 3 $76.63 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 5 $76.60 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $76.62 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 4 $76.62 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 41 $76.64 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 2 $76.67 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 14 $76.67 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 125 $76.67 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 33 $76.67 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 160 $76.67 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 10 $76.61 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 4 $76.62 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 1 $76.655 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $76.63 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 30 $76.63 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 10 $76.64 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 20 $76.64 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 80 $76.64 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 20 $76.64 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 22 $76.65 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 10 $76.69 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 79 $76.68 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 21 $76.68 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 19 $76.65 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 14 $76.65 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 45 $76.65 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 15 $76.65 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 42 $76.65 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 26 $76.67 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 3 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 97 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 84 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 108 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 5 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 84 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 3 $76.665 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 8 $76.67 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 6 $76.68 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 7 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 67 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 13 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 13 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 58 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 13 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 60 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 62 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 20 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 70 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 58 $76.705 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 66 $76.74 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 19 $76.74 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 50 $76.73 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 2 $76.67 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 14 $76.715 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 2 $76.67 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $76.715 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 80 $76.67 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 150 $76.67 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 90 $76.67 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 26 $76.69 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 18 $76.67 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 2 $76.715 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $76.75 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 9 $76.74 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 26 $76.70 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 4 $76.69 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 30 $76.70 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 5 $76.715 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 30 $76.715 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 7 $76.73 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 30 $76.705 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $76.705 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $76.71 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $76.71 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $76.73 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 7 $76.71 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 7 $76.71 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 8 $76.72 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $76.695 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 180 $76.65 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $76.695 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 50 $76.69 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $76.675 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $76.675 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 2 $76.72 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 4 $76.69 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 191 $76.685 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $76.635 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 50 $76.62 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 50 $76.62 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $76.61 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 5 $76.61 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $76.62 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 63 $76.69 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 50 $76.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 9 $76.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 48 $76.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $76.685 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 13 $76.70 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 56 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 3 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 90 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 56 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 5 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 20 $76.68 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 57 $76.68 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 4 $76.65 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 7 $76.65 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 63 $76.66 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 10 $76.66 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 35 $76.67 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 3 $76.67 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 20 $76.67 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 91 $76.68 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 9 $76.68 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 40 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 14 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 15 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $76.68 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 59 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 59 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 46 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 56 $76.67 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 67 $76.70 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 60 $76.69 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 125 $76.69 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 99 $76.69 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 1 $76.655 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $76.67 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 2 $76.67 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 9 $76.67 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 7 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 200 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 5 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 1 $76.63 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 6 $76.64 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 59 $76.63 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 2 $76.67 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 32 $76.67 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 62 $76.71 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $76.735 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 109 $76.74 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 22 $76.71 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 178 $76.71 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 6 $76.71 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 3 $76.68 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 1 $76.68 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 11 $76.68 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 13 $76.68 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $76.68 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 2 $76.65 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 12 $76.67 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 9 $76.67 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 57 $76.70 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 13 $76.73 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 6 $76.73 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 58 $76.73 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 62 $76.73 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 8 $76.73 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 2 $76.73 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $76.73 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 49 $76.73 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 10 $76.73 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 51 $76.73 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 63 $76.76 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 55 $76.76 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 10 $76.76 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 50 $76.78 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 32 $76.78 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 6 $76.79 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 7 $76.77 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $76.77 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 4 $76.80 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $76.765 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $76.805 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 62 $76.82 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 48 $76.82 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 60 $76.82 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 125 $76.82 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 4 $76.89 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 16 $76.84 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $76.79 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $76.83 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 200 $76.83 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 19 $76.83 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 6 $76.77 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 12 $76.78 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 10 $76.78 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $76.81 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 10 $76.81 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 6 $76.81 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 63 $76.82 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 74 $76.82 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 50 $76.87 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 50 $76.87 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 10 $76.88 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 63 $76.88 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 112 $76.89 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 67 $76.90 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 30 $76.91 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 2 $76.91 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 2 $76.865 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $76.87 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $76.87 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 60 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 16 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 64 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 44 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 15 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 10 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 10 $76.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 10 $76.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 34 $76.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 10 $76.91 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 6 $76.91 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 30 $76.92 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $76.93 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 209 $76.93 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 191 $76.93 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 37 $76.94 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 99 $76.95 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 6 $76.94 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 99 $76.93 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1,313 $76.90 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 54 $76.90 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 16 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 5 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 10 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 136 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 2 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 190 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 4 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 10 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 10 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 192 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 39 $76.90 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 200 $76.92 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 2 $76.91 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 10 $76.92 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $76.92 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 45 $76.94 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 155 $76.94 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $76.915 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 5 $76.84 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 14 $76.75 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $76.75 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 11 $76.75 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 56 $76.75 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $76.75 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $76.75 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $76.75 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $76.79 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 4 $76.765 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 11 $76.765 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 2 $76.76 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 3 $76.76 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $76.755 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 12 $76.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 20 $76.78 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $76.78 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 15 $76.78 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $76.78 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $76.78 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 1 $76.78 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 3 $76.78 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 140 $76.80 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 10 $76.80 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 17 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 15 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 12 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 69 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 91 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 9 $76.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 3 $76.82 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 180 $76.85 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 20 $76.85 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $76.84 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 7 $76.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 60 $76.78 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 15,339 $76.78 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 36 $76.78 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 2,136 $76.78 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 489 $76.78 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 7 $76.78 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 3 $76.73 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 50 $76.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $76.73 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 8 $76.73 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 50 $76.75 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 100 $76.77 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 11 $76.73 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 11 $76.73 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 16 $76.75 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 50 $76.75 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 50 $76.75 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 25 $76.75 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 50 $76.74 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 50 $76.76 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 50 $76.74 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 34 $76.75 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 2 $76.68 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 14 $76.64 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 48 $76.63 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 64 $76.62 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 14 $76.64 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $76.63 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 18 $76.63 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 4 $76.61 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $76.605 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 58 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 18 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 26 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 10 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 8 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 26 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 99 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 50 $76.60 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 6 $76.59 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 100 $76.61 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 2 $76.62 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 59 $76.62 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 38 $76.62 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $76.62 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 4 $76.61 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $76.60 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $76.60 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $76.60 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 2 $76.58 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $76.58 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 3 $76.61 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 11 $76.61 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 2 $76.58 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 11 $76.59 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 4 $76.59 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 209 $76.61 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 50 $76.635 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 50 $76.65 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 300 $76.65 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 10 $76.63 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 50 $76.65 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 91 $76.65 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 300 $76.65 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 50 $76.65 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 12 $76.65 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 16 $76.66 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 3 $76.65 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 10 $76.64 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 115 $76.60 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 10 $76.60 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 30 $76.60 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 11 $76.61 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 10 $76.62 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 30 $76.63 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 57 $76.63 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 12 $76.63 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 18 $76.63 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 12 $76.42 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $76.42 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 1 $76.44 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $76.45 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 10 $76.46 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 10 $76.46 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $76.455 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 10 $76.45 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 60 $76.45 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $76.45 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $76.45 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $76.45 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 13 $76.47 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 45 $76.47 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 69 $76.48 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $76.48 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 2 $76.50 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 300 $76.50 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 60 $76.50 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 40 $76.50 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 47 $76.49 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 5 $76.49 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 10 $76.50 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 50 $76.50 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 40 $76.505 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 5 $76.51 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 52 $76.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $76.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 14 $76.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 51 $76.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 50 $76.53 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 52 $76.53 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 1 $76.55 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 1 $76.55 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 1 $76.55 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 85 $76.57 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 10 $76.50 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 15 $76.50 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 11 $76.50 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 40 $76.50 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 59 $76.50 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $76.51 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 10 $76.55 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 17 $76.57 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 57 $76.56 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 67 $76.56 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $76.56 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 18 $76.57 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 20 $76.59 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 3 $76.60 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $76.59 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $76.58 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $76.59 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 53 $76.59 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 32 $76.59 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $76.58 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 3 $76.58 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 65 $76.57 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 38 $76.57 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 38 $76.57 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 24 $76.57 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 1 $76.55 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 11 $76.55 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $76.56 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $76.56 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 5 $76.57 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $76.57 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $76.58 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 64 $76.58 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 12 $76.61 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 2 $76.585 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 10 $76.59 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 67 $76.60 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 17 $76.60 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 33 $76.60 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2 $76.635 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 32 $76.62 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 29 $76.67 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 17 $76.61 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 50 $76.63 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 10 $76.61 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 38 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 23 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 77 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 62 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 196 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 4 $76.64 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 17 $76.67 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 16 $76.67 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 14 $76.67 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 4 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 6 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 118 $76.665 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 41 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 41 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 269 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 31 $76.68 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 12 $76.63 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 6 $76.68 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 8 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 36 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 2 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 44 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 5 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 2 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 12 $76.69 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 40 $76.71 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 15 $76.71 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 12 $76.72 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 56 $76.72 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 44 $76.72 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $76.78 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 12 $76.77 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 81 $76.805 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 37 $76.83 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 10 $76.84 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 59 $76.84 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 41 $76.84 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 34 $76.875 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 61 $76.85 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 10 $76.85 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 38 $76.85 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 62 $76.85 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 59 $76.85 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $76.55 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 20 $76.55 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 59 $76.55 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $76.535 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $76.535 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 57 $76.53 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 1 $76.53 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 30 $76.54 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 10 $76.49 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 10 $76.50 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 60 $76.49 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 60 $76.535 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 20 $76.61 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 9 $76.66 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 9 $76.62 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 9 $76.62 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $76.655 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $76.655 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 9 $76.62 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $76.62 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 26 $76.61 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $76.61 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $76.63 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 12 $76.63 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 8 $76.63 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $76.565 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 300 $76.57 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 8 $76.53 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 10 $76.55 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 10 $76.55 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $76.56 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 61 $76.57 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 12 $76.61 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $76.58 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 21 $76.58 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 50 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 5 $76.54 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 5 $76.545 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 50 $76.53 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $76.495 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $76.48 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 6 $76.48 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 19 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 19 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 19 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 45 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 60 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $76.51 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 10 $76.51 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 77 $76.49 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 77 $76.49 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 23 $76.49 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 10 $76.49 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 75 $76.49 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 14 $76.49 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 12 $76.48 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 1 $76.47 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 13 $76.48 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 13 $76.48 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $76.50 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $76.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 57 $76.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $76.50 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 86 $76.44 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 14 $76.44 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $76.46 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 9 $76.47 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $76.47 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $76.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $76.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 66 $76.42 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 3 $76.42 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 51 $76.42 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 20 $76.42 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 21 $76.41 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 13 $76.61 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 200 $76.41 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 5 $76.61 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 1 $76.655 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 46 $76.37 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 9 $76.63 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 40 $76.38 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 40 $76.39 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 41 $76.40 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 100 $76.59 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $76.55 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 60 $76.50 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 10 $76.54 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 35 $76.51 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 4 $76.65 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 15 $76.52 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 65 $76.51 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $76.53 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $76.50 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 10 $76.66 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 136 $76.57 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 18 $76.51 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 3 $76.57 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 82 $76.51 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 50 $76.59 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 8 $76.66 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 50 $76.59 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 98 $76.66 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 50 $76.59 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 62 $76.53 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 2 $76.66 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $76.59 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 122 $76.53 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 50 $76.59 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 94 $76.53 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 30 $76.59 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $76.58 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 13 $76.59 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $76.58 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 18 $76.57 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 52 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 18 $76.545 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 36 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $76.11 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 2 $76.58 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $76.54 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 50 $76.56 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 11 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $76.52 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 3 $76.14 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 150 $76.55 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 16 $76.56 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 50 $76.54 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 99 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $76.14 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 7 $76.54 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 8 $76.12 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 50 $76.55 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 8 $76.13 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $76.53 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $76.53 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 7 $76.52 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 8 $76.13 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $76.53 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 6 $76.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $76.45 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 8 $76.13 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 40 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 51 $76.46 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 8 $76.13 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $76.53 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 10 $76.46 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 50 $76.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 26 $76.53 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 5 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 13 $76.46 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 50 $76.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 51 $76.47 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $76.09 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 16 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 23 $76.47 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $76.63 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 23 $76.47 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $76.63 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 200 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 23 $76.47 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 180 $76.00 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 5 $76.47 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 4 $76.04 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 160 $76.60 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 5 $76.48 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 50 $76.47 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $76.04 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 11 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 11 $76.59 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 50 $76.47 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 69 $76.59 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 13 $76.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 15 $76.06 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 92 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $76.59 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 21 $76.49 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 7 $76.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 4 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 98 $76.59 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $76.59 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 50 $76.515 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 7 $76.40 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 29 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 50 $76.515 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 50 $76.495 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 99 $76.10 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 4 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 24 $76.55 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 40 $76.39 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 10 $76.10 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 80 $76.54 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 60 $76.39 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 3 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 50 $76.39 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 2 $76.11 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 8 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 25 $76.49 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $76.39 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 40 $76.37 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 75 $75.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 87 $76.49 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $76.39 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 72 $76.37 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 70 $75.67 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 50 $76.52 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 50 $76.39 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 28 $76.37 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 60 $76.10 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 30 $75.67 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 7 $76.50 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 10 $76.40 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 119 $76.11 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 30 $75.67 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 180 $76.50 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 1 $76.405 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 20 $76.40 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 62 $76.11 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 200 $76.50 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 2 $76.405 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 90 $76.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 79 $76.11 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 7 $75.60 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 118 $76.50 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 20 $76.39 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 50 $76.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $76.155 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $76.50 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 18 $76.41 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 50 $76.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $76.155 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $75.425 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $76.50 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 9 $76.42 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 9 $76.24 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $75.425 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $76.49 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 2 $76.41 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 50 $76.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $76.45 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 50 $76.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 220 $76.455 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 50 $76.45 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 49 $76.40 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $76.37 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 26 $75.52 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 50 $76.47 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $76.45 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 15 $76.33 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 40 $75.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $76.52 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $76.45 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 9 $75.57 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $76.44 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 16 $76.43 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 16 $76.44 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 11 $76.44 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $75.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $76.59 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 65 $76.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 10 $76.44 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $76.42 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $75.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 19 $76.44 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 12 $76.42 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $75.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 23 $76.60 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $76.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $76.45 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $76.42 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 15 $75.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 77 $76.60 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $76.50 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $76.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $75.815 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 8 $76.69 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $76.49 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $76.47 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $76.47 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 186 $75.815 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $76.69 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $76.47 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $76.47 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 50 $76.46 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $75.815 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $76.69 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $76.47 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 200 $76.47 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 50 $76.46 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $76.69 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $76.47 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 50 $76.46 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 7 $76.46 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $75.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $76.69 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 7 $76.49 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 50 $76.46 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 7 $76.45 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 130 $75.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $76.69 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 7 $76.49 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $76.49 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 77 $75.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $76.69 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $76.49 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 138 $75.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $75.46 Ordinary
 08:50:21 - 10-Jul-26
Sell* 58 $75.17 Ordinary
 08:13:44 - 10-Jul-26
Buy* 33 $75.17 Ordinary
 08:06:18 - 10-Jul-26
Sell* 10 $75.10 Ordinary
 04:11:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84