| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.39 | 71.66 | 70.10 | 71.43 | 126,758 |
| 25th Sep 2026 (Fri) | 70.00 | 71.08 | 69.555 | 71.05 | 138,451 |
| 24th Sep 2026 (Thu) | 71.85 | 72.325 | 69.93 | 70.27 | 104,007 |
| 23rd Sep 2026 (Wed) | 72.70 | 73.48 | 71.57 | 71.61 | 91,914 |
| 22nd Sep 2026 (Tue) | 72.17 | 73.46 | 71.25 | 72.86 | 137,135 |
| 21st Sep 2026 (Mon) | 72.06 | 72.47 | 70.27 | 71.33 | 73,158 |
| 18th Sep 2026 (Fri) | 72.58 | 73.035 | 71.44 | 71.40 | 121,040 |
| 17th Sep 2026 (Thu) | 73.09 | 73.185 | 72.065 | 73.02 | 209,679 |
| 16th Sep 2026 (Wed) | 73.50 | 73.88 | 72.93 | 73.00 | 67,958 |
| 15th Sep 2026 (Tue) | 72.94 | 73.75 | 72.76 | 73.43 | 193,701 |
| 14th Sep 2026 (Mon) | 74.40 | 74.82 | 73.49 | 73.67 | 118,776 |
| 11th Sep 2026 (Fri) | 73.26 | 73.495 | 71.50 | 72.97 | 156,040 |
| 10th Sep 2026 (Thu) | 73.00 | 73.39 | 72.35 | 72.86 | 132,248 |
| 9th Sep 2026 (Wed) | 73.25 | 74.00 | 73.09 | 73.31 | 311,081 |
| 8th Sep 2026 (Tue) | 75.00 | 75.09 | 73.49 | 73.56 | 167,855 |
| 7th Sep 2026 (Mon) | 74.94 | 75.84 | 74.84 | 75.81 | 170,700 |
| 4th Sep 2026 (Fri) | 74.94 | 75.84 | 74.84 | 75.81 | 170,700 |
| 3rd Sep 2026 (Thu) | 77.33 | 78.00 | 74.76 | 76.29 | 118,271 |
| 2nd Sep 2026 (Wed) | 77.46 | 77.835 | 75.88 | 76.17 | 136,240 |
| 1st Sep 2026 (Tue) | 77.50 | 77.92 | 76.25 | 77.25 | 199,158 |
| 31st Aug 2026 (Mon) | 76.56 | 77.21 | 75.62 | 77.10 | 207,259 |
| 28th Aug 2026 (Fri) | 75.545 | 77.69 | 75.37 | 77.34 | 165,644 |
| 27th Aug 2026 (Thu) | 76.295 | 76.55 | 74.94 | 75.02 | 178,863 |
| 26th Aug 2026 (Wed) | 76.82 | 78.70 | 76.55 | 77.52 | 450,838 |
| 25th Aug 2026 (Tue) | 76.16 | 77.45 | 75.88 | 77.29 | 172,854 |
| 24th Aug 2026 (Mon) | 77.72 | 78.16 | 76.49 | 77.17 | 111,099 |
| 21st Aug 2026 (Fri) | 75.52 | 78.58 | 75.52 | 77.73 | 250,758 |
| 20th Aug 2026 (Thu) | 76.04 | 76.63 | 74.99 | 75.02 | 122,969 |
| 19th Aug 2026 (Wed) | 74.70 | 77.44 | 74.68 | 76.68 | 125,660 |
| 18th Aug 2026 (Tue) | 73.75 | 74.45 | 72.90 | 73.96 | 141,529 |
| 17th Aug 2026 (Mon) | 72.95 | 73.10 | 71.00 | 72.97 | 275,308 |
| 14th Aug 2026 (Fri) | 75.305 | 76.35 | 73.62 | 73.79 | 202,904 |
| 13th Aug 2026 (Thu) | 74.25 | 75.82 | 73.07 | 75.84 | 198,584 |
| 12th Aug 2026 (Wed) | 73.99 | 74.39 | 72.00 | 73.54 | 382,715 |
| 11th Aug 2026 (Tue) | 74.45 | 75.75 | 74.45 | 75.35 | 176,187 |
| 10th Aug 2026 (Mon) | 72.40 | 74.96 | 71.49 | 74.83 | 308,055 |
| 7th Aug 2026 (Fri) | 78.16 | 79.25 | 72.20 | 72.66 | 609,141 |
| 6th Aug 2026 (Thu) | 78.85 | 79.60 | 73.73 | 77.27 | 807,864 |
| 5th Aug 2026 (Wed) | 76.09 | 76.40 | 72.98 | 74.39 | 351,755 |
| 4th Aug 2026 (Tue) | 76.075 | 76.37 | 75.00 | 76.04 | 253,839 |
| 3rd Aug 2026 (Mon) | 79.31 | 80.09 | 76.89 | 77.10 | 184,849 |
| 31st Jul 2026 (Fri) | 75.67 | 77.52 | 74.98 | 77.29 | 111,214 |
| 30th Jul 2026 (Thu) | 76.99 | 77.09 | 75.27 | 76.03 | 107,166 |
| 29th Jul 2026 (Wed) | 77.78 | 79.065 | 77.26 | 77.93 | 110,729 |