| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.665 | 80.39 | 77.26 | 79.71 | 218,921 |
| 19th May 2026 (Tue) | 79.85 | 80.32 | 77.62 | 78.92 | 199,734 |
| 18th May 2026 (Mon) | 74.49 | 77.95 | 74.49 | 77.72 | 262,897 |
| 15th May 2026 (Fri) | 75.64 | 76.88 | 73.45 | 74.22 | 296,522 |
| 14th May 2026 (Thu) | 74.45 | 75.70 | 73.98 | 75.48 | 386,309 |
| 13th May 2026 (Wed) | 76.675 | 77.80 | 74.30 | 74.34 | 419,993 |
| 12th May 2026 (Tue) | 77.46 | 78.63 | 75.12 | 76.94 | 789,364 |
| 11th May 2026 (Mon) | 82.12 | 82.12 | 76.39 | 76.67 | 992,815 |
| 8th May 2026 (Fri) | 87.00 | 87.07 | 81.11 | 82.83 | 1,009,823 |
| 7th May 2026 (Thu) | 90.665 | 91.64 | 85.32 | 87.31 | 1,248,202 |
| 6th May 2026 (Wed) | 114.00 | 115.10 | 111.00 | 111.22 | 276,621 |
| 5th May 2026 (Tue) | 112.95 | 113.48 | 111.34 | 112.54 | 100,848 |
| 4th May 2026 (Mon) | 113.30 | 114.00 | 112.13 | 112.68 | 123,074 |
| 1st May 2026 (Fri) | 115.98 | 116.03 | 113.78 | 114.16 | 154,901 |
| 30th Apr 2026 (Thu) | 114.45 | 115.515 | 113.84 | 114.97 | 133,152 |
| 29th Apr 2026 (Wed) | 115.42 | 115.66 | 112.98 | 113.83 | 79,243 |
| 28th Apr 2026 (Tue) | 117.39 | 118.26 | 116.12 | 116.65 | 114,965 |
| 27th Apr 2026 (Mon) | 117.05 | 119.60 | 117.05 | 117.87 | 104,598 |
| 24th Apr 2026 (Fri) | 116.28 | 117.05 | 115.495 | 116.87 | 194,170 |
| 23rd Apr 2026 (Thu) | 117.29 | 117.52 | 115.00 | 116.06 | 136,972 |
| 22nd Apr 2026 (Wed) | 118.88 | 119.25 | 116.60 | 117.52 | 120,479 |
| 21st Apr 2026 (Tue) | 122.07 | 123.20 | 117.77 | 118.18 | 90,472 |
| 20th Apr 2026 (Mon) | 120.74 | 123.29 | 120.56 | 122.72 | 145,262 |
| 17th Apr 2026 (Fri) | 120.22 | 122.97 | 119.87 | 122.38 | 149,939 |
| 16th Apr 2026 (Thu) | 121.14 | 121.795 | 119.04 | 119.04 | 83,973 |
| 15th Apr 2026 (Wed) | 121.74 | 122.36 | 120.20 | 120.76 | 73,525 |
| 14th Apr 2026 (Tue) | 118.87 | 121.52 | 118.87 | 121.11 | 92,528 |
| 13th Apr 2026 (Mon) | 117.16 | 120.07 | 116.92 | 120.08 | 158,496 |
| 10th Apr 2026 (Fri) | 119.70 | 119.70 | 117.28 | 117.86 | 81,643 |
| 9th Apr 2026 (Thu) | 118.58 | 120.24 | 117.45 | 119.99 | 85,000 |
| 8th Apr 2026 (Wed) | 118.815 | 119.79 | 118.56 | 119.75 | 83,080 |
| 7th Apr 2026 (Tue) | 117.97 | 117.97 | 116.385 | 116.80 | 57,868 |
| 6th Apr 2026 (Mon) | 116.88 | 118.35 | 116.87 | 118.26 | 55,438 |
| 3rd Apr 2026 (Fri) | 115.64 | 118.46 | 115.52 | 117.94 | 75,777 |
| 2nd Apr 2026 (Thu) | 115.64 | 118.46 | 115.52 | 117.94 | 75,777 |
| 1st Apr 2026 (Wed) | 118.42 | 118.87 | 116.82 | 117.29 | 92,532 |
| 31st Mar 2026 (Tue) | 117.02 | 118.23 | 115.77 | 118.21 | 70,539 |
| 30th Mar 2026 (Mon) | 114.49 | 116.58 | 113.65 | 116.33 | 80,717 |
| 27th Mar 2026 (Fri) | 116.79 | 116.79 | 113.315 | 113.35 | 108,512 |
| 26th Mar 2026 (Thu) | 115.835 | 118.57 | 115.835 | 116.63 | 104,441 |
| 25th Mar 2026 (Wed) | 117.91 | 118.045 | 115.405 | 116.71 | 154,118 |
| 24th Mar 2026 (Tue) | 113.90 | 117.05 | 113.42 | 115.93 | 103,015 |
| 23rd Mar 2026 (Mon) | 116.39 | 117.27 | 114.67 | 115.23 | 90,092 |