| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.89 | 76.97 | 75.34 | 75.56 | 483,273 |
| 9th Jul 2026 (Thu) | 75.49 | 75.755 | 74.20 | 75.08 | 114,504 |
| 8th Jul 2026 (Wed) | 75.25 | 76.02 | 73.84 | 75.10 | 143,158 |
| 7th Jul 2026 (Tue) | 76.07 | 77.94 | 75.83 | 76.29 | 133,676 |
| 6th Jul 2026 (Mon) | 74.86 | 75.63 | 73.11 | 75.42 | 166,886 |
| 3rd Jul 2026 (Fri) | 73.72 | 74.80 | 73.72 | 74.80 | 0 |
| 2nd Jul 2026 (Thu) | 73.72 | 75.04 | 72.90 | 74.80 | 84,041 |
| 1st Jul 2026 (Wed) | 72.51 | 74.61 | 72.14 | 72.45 | 149,973 |
| 30th Jun 2026 (Tue) | 73.51 | 73.51 | 71.48 | 71.86 | 395,709 |
| 29th Jun 2026 (Mon) | 76.71 | 76.71 | 73.07 | 73.25 | 499,731 |
| 26th Jun 2026 (Fri) | 76.89 | 77.57 | 75.55 | 76.09 | 172,094 |
| 25th Jun 2026 (Thu) | 78.825 | 79.86 | 77.27 | 77.82 | 168,098 |
| 24th Jun 2026 (Wed) | 77.81 | 79.06 | 77.46 | 78.17 | 47,171 |
| 23rd Jun 2026 (Tue) | 77.42 | 78.00 | 76.33 | 76.84 | 149,957 |
| 22nd Jun 2026 (Mon) | 76.88 | 78.46 | 75.65 | 75.89 | 185,701 |
| 19th Jun 2026 (Fri) | 77.83 | 79.06 | 77.33 | 78.71 | 378,725 |
| 18th Jun 2026 (Thu) | 77.83 | 79.06 | 77.33 | 78.71 | 378,725 |
| 17th Jun 2026 (Wed) | 78.49 | 80.00 | 76.80 | 77.26 | 125,607 |
| 16th Jun 2026 (Tue) | 80.23 | 80.39 | 78.29 | 79.33 | 225,486 |
| 15th Jun 2026 (Mon) | 80.74 | 82.045 | 78.94 | 79.95 | 191,116 |
| 12th Jun 2026 (Fri) | 82.35 | 82.35 | 79.22 | 79.57 | 269,535 |
| 11th Jun 2026 (Thu) | 80.24 | 82.08 | 79.85 | 81.40 | 49,793 |
| 10th Jun 2026 (Wed) | 82.26 | 82.93 | 80.80 | 81.29 | 115,035 |
| 9th Jun 2026 (Tue) | 79.90 | 82.30 | 79.685 | 82.20 | 60,642 |
| 8th Jun 2026 (Mon) | 79.56 | 79.56 | 77.71 | 78.82 | 142,293 |
| 5th Jun 2026 (Fri) | 79.57 | 81.16 | 79.42 | 79.44 | 62,090 |
| 4th Jun 2026 (Thu) | 80.11 | 81.62 | 78.68 | 79.52 | 228,941 |
| 3rd Jun 2026 (Wed) | 76.33 | 78.70 | 75.69 | 77.59 | 695,031 |
| 2nd Jun 2026 (Tue) | 76.99 | 77.03 | 74.87 | 76.39 | 254,906 |
| 1st Jun 2026 (Mon) | 77.23 | 78.42 | 76.60 | 77.56 | 183,282 |
| 29th May 2026 (Fri) | 78.80 | 78.875 | 77.45 | 77.69 | 210,814 |
| 28th May 2026 (Thu) | 79.95 | 80.10 | 78.25 | 78.27 | 309,045 |
| 27th May 2026 (Wed) | 79.62 | 81.09 | 78.78 | 79.48 | 275,786 |
| 26th May 2026 (Tue) | 80.75 | 81.31 | 79.99 | 80.23 | 289,681 |
| 25th May 2026 (Mon) | 80.79 | 82.32 | 80.16 | 81.32 | 200,146 |
| 22nd May 2026 (Fri) | 80.79 | 82.32 | 80.16 | 81.32 | 200,146 |
| 21st May 2026 (Thu) | 78.40 | 80.40 | 76.27 | 80.07 | 361,661 |
| 20th May 2026 (Wed) | 78.665 | 80.39 | 77.26 | 79.71 | 218,921 |
| 19th May 2026 (Tue) | 79.85 | 80.32 | 77.62 | 78.92 | 199,734 |
| 18th May 2026 (Mon) | 74.49 | 77.95 | 74.49 | 77.72 | 262,897 |
| 15th May 2026 (Fri) | 75.64 | 76.88 | 73.45 | 74.22 | 296,522 |
| 14th May 2026 (Thu) | 74.45 | 75.70 | 73.98 | 75.48 | 386,309 |
| 13th May 2026 (Wed) | 76.675 | 77.80 | 74.30 | 74.34 | 419,993 |
| 12th May 2026 (Tue) | 77.46 | 78.63 | 75.12 | 76.94 | 789,364 |
| 11th May 2026 (Mon) | 82.12 | 82.12 | 76.39 | 76.67 | 992,815 |