| Price | $145.97 on 19-09-2025 at 21:24:23 |
|---|---|
| Change | $-1.13 -0.77% |
| Buy | $146.25 |
| Sell | $145.88 |
| Last Trade: | Buy 1.00 at $145.97 |
| Day's Volume: | 83,761 |
| Last Close: | $145.88 |
| Open: | $147.46 |
| ISIN: | US98978V1035 |
| Day's Range | $145.36 - $147.46 |
| 52wk Range: | $144.53 - $172.18 |
| Market Capitalisation: | $65.12b |
| VWAP: | $146.00171 |
| Shares in Issue: | 443.18m |
Zoetis (ZTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.97 | Ordinary |
17:21:04 - 19-Sep-25 |
| Sell* | 7 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 70 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 30 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $145.975 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $145.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 37 | $145.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
