| Price | $131.08 on 27-02-2026 at 21:54:54 |
|---|---|
| Change | $1.29 0.99% |
| Buy | $131.11 |
| Sell | $130.20 |
| Last Trade: | Sell 2.00 at $131.05 |
| Day's Volume: | 209,255 |
| Last Close: | $131.10 |
| Open: | $128.58 |
| ISIN: | US98978V1035 |
| Day's Range | $128.58 - $132.275 |
| 52wk Range: | $114.00 - $172.18 |
| Market Capitalisation: | $54.43b |
| VWAP: | $131.13865 |
| Shares in Issue: | 422.13m |
Zoetis (ZTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $131.05 | Ordinary |
16:45:32 - 27-Feb-26 |
| Sell* | 1 | $131.05 | Ordinary |
16:45:00 - 27-Feb-26 |
| Sell* | 1 | $131.05 | Ordinary |
16:45:00 - 27-Feb-26 |
| Sell* | 1 | $131.05 | Ordinary |
16:45:00 - 27-Feb-26 |
| Buy* | 63 | $130.53 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Buy* | 8 | $130.55 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 200 | $130.55 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 63 | $130.56 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
15:52:20 - 27-Feb-26 |
