| Price | $127.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.66 0.52% |
| Buy | $129.00 |
| Sell | $126.00 |
| Last Trade: | Buy 60.00 at $127.31 |
| Day's Volume: | 127,634 |
| Last Close: | $127.42 |
| Open: | $129.00 |
| ISIN: | US98978V1035 |
| Day's Range | $126.56 - $129.485 |
| 52wk Range: | $114.00 - $172.18 |
| Market Capitalisation: | $55.84b |
| VWAP: | $127.88992 |
| Shares in Issue: | 440.69m |
Zoetis (ZTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $127.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $127.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $127.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $127.31 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $127.31 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $127.31 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 70 | $127.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $127.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $127.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $127.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
