| Price | $148.61 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-1.42 -0.95% |
| Buy | $148.70 |
| Sell | $148.60 |
| Buy / Sell ZTS Shares | |
| Last Trade: | Sell 5.00 at $148.61 |
| Day's Volume: | 192,502 |
| Last Close: | $148.60 |
| Open: | $150.135 |
| ISIN: | US98978V1035 |
| Day's Range | $147.64 - $150.58 |
| 52wk Range: | $147.58 - $172.18 |
| Market Capitalisation: | $67.47b |
| VWAP: | $148.62166 |
| Shares in Issue: | 445.21m |
Zoetis (ZTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $148.61 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 6 | $148.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $148.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $148.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 7 | $148.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $148.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 7 | $148.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 9 | $148.41 | Automatic Execution |
15:56:22 - 18-Jul-25 |
