| Price | $119.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.47 1.25% |
| Buy | $119.98 |
| Sell | $118.00 |
| Last Trade: | Sell 1.00 at $119.13 |
| Day's Volume: | 224,053 |
| Last Close: | $118.66 |
| Open: | $120.00 |
| ISIN: | US98978V1035 |
| Day's Range | $118.23 - $121.00 |
| 52wk Range: | $115.25 - $172.18 |
| Market Capitalisation: | $52.03b |
| VWAP: | $119.25398 |
| Shares in Issue: | 440.69m |
Zoetis (ZTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.13 | Ordinary |
17:12:39 - 12-Dec-25 |
| Sell* | 1 | $119.13 | Ordinary |
17:12:39 - 12-Dec-25 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 9 | $118.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 26 | $118.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 5 | $118.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 2 | $118.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 50 | $118.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $118.96 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 599 | $118.95 | Automatic Execution |
15:52:06 - 12-Dec-25 |
