Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Total Re (ZTR.US) Share Price

Price $6.72 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $6.74
Sell $6.71
Last Trade: Buy 23.00 at $6.72
Day's Volume: 1,323
Last Close: $6.72
Open: $6.71
ISIN: US92835W1071
Day's Range $0.00 - $0.00
52wk Range: $5.975 - $7.10
Market Capitalisation: $330.96m
VWAP: $6.72
Shares in Issue: 49.99m

Virtus Total Re (ZTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $6.72 Ordinary
09:16:06 - 21-May-26
Buy* 1,300 $6.72 Ordinary
09:16:06 - 21-May-26
See more Virtus Total Re trades

Virtus Total Re (ZTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.71 6.73 6.69 6.72 7,024
19th May 2026 (Tue) 6.62 6.67 6.62 6.63 7,282
18th May 2026 (Mon) 6.625 6.625 6.605 6.62 14
15th May 2026 (Fri) 6.675 6.68 6.65 6.66 349
14th May 2026 (Thu) 6.71 6.72 6.71 6.71 2,769
13th May 2026 (Wed) 6.70 6.70 6.69 6.68 1,291
12th May 2026 (Tue) 6.69 6.73 6.69 6.72 6,513
11th May 2026 (Mon) 6.715 6.74 6.70 6.70 6,841
8th May 2026 (Fri) 6.795 6.795 6.785 6.79 6,399
7th May 2026 (Thu) 6.85 6.85 6.805 6.80 770
6th May 2026 (Wed) 6.88 6.88 6.845 6.845 3,733
5th May 2026 (Tue) 6.85 6.865 6.85 6.865 1,151
4th May 2026 (Mon) 6.88 6.91 6.84 6.83 1,708
1st May 2026 (Fri) 6.92 6.965 6.92 6.94 1,452
30th Apr 2026 (Thu) 6.79 6.93 6.79 6.93 2,860
29th Apr 2026 (Wed) 6.815 6.835 6.77 6.77 2,124
28th Apr 2026 (Tue) 6.805 6.83 6.80 6.83 2,627
27th Apr 2026 (Mon) 6.82 6.83 6.81 6.80 1,307
24th Apr 2026 (Fri) 6.77 6.82 6.76 6.80 9,099
23rd Apr 2026 (Thu) 6.765 6.795 6.765 6.80 1,946
22nd Apr 2026 (Wed) 6.76 6.76 6.70 6.72 3,285
21st Apr 2026 (Tue) 6.80 6.80 6.71 6.71 12,278
See more Virtus Total Re price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered