Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Total Re (ZTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $6.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 35 $6.86 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 36 $6.86 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $6.86 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $6.855 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $6.855 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 20 $6.85 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 122 $6.86 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 33 $6.86 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 32 $6.86 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 10:51:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84