| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.825 | 6.86 | 6.825 | 6.87 | 3,176 |
| 9th Jul 2026 (Thu) | 6.85 | 6.855 | 6.82 | 6.82 | 5,245 |
| 8th Jul 2026 (Wed) | 6.82 | 6.86 | 6.82 | 6.84 | 7,728 |
| 7th Jul 2026 (Tue) | 6.84 | 6.895 | 6.84 | 6.85 | 3,754 |
| 6th Jul 2026 (Mon) | 6.85 | 6.855 | 6.845 | 6.86 | 4,691 |
| 3rd Jul 2026 (Fri) | 6.81 | 6.85 | 6.81 | 6.85 | 0 |
| 2nd Jul 2026 (Thu) | 6.81 | 6.85 | 6.79 | 6.85 | 4,806 |
| 1st Jul 2026 (Wed) | 6.80 | 6.81 | 6.755 | 6.79 | 4,836 |
| 30th Jun 2026 (Tue) | 6.80 | 6.84 | 6.80 | 6.83 | 9,916 |
| 29th Jun 2026 (Mon) | 6.805 | 6.825 | 6.805 | 6.85 | 978 |
| 26th Jun 2026 (Fri) | 6.81 | 6.82 | 6.79 | 6.79 | 1,119 |
| 25th Jun 2026 (Thu) | 6.79 | 6.82 | 6.78 | 6.80 | 2,005 |
| 24th Jun 2026 (Wed) | 6.72 | 6.745 | 6.71 | 6.73 | 3,337 |
| 23rd Jun 2026 (Tue) | 6.71 | 6.745 | 6.71 | 6.73 | 1,739 |
| 22nd Jun 2026 (Mon) | 6.725 | 6.725 | 6.68 | 6.72 | 421 |
| 19th Jun 2026 (Fri) | 6.76 | 6.77 | 6.72 | 6.73 | 2,903 |
| 18th Jun 2026 (Thu) | 6.76 | 6.77 | 6.72 | 6.73 | 2,903 |
| 17th Jun 2026 (Wed) | 6.77 | 6.77 | 6.66 | 6.68 | 2,736 |
| 16th Jun 2026 (Tue) | 6.79 | 6.80 | 6.73 | 6.76 | 7,752 |
| 15th Jun 2026 (Mon) | 6.78 | 6.80 | 6.765 | 6.76 | 1,566 |
| 12th Jun 2026 (Fri) | 6.79 | 6.805 | 6.79 | 6.805 | 400 |
| 11th Jun 2026 (Thu) | 6.79 | 6.79 | 6.76 | 6.78 | 50 |
| 10th Jun 2026 (Wed) | 6.76 | 6.78 | 6.74 | 6.75 | 2,165 |
| 9th Jun 2026 (Tue) | 6.65 | 6.72 | 6.645 | 6.71 | 767 |
| 8th Jun 2026 (Mon) | 6.70 | 6.70 | 6.645 | 6.63 | 1,832 |
| 5th Jun 2026 (Fri) | 6.63 | 6.66 | 6.63 | 6.62 | 3,174 |
| 4th Jun 2026 (Thu) | 6.63 | 6.645 | 6.60 | 6.64 | 3,663 |
| 3rd Jun 2026 (Wed) | 6.61 | 6.66 | 6.575 | 6.57 | 3,832 |
| 2nd Jun 2026 (Tue) | 6.57 | 6.60 | 6.57 | 6.60 | 1,949 |
| 1st Jun 2026 (Mon) | 6.61 | 6.61 | 6.575 | 6.58 | 4,554 |
| 29th May 2026 (Fri) | 6.70 | 6.70 | 6.66 | 6.67 | 4,795 |
| 28th May 2026 (Thu) | 6.765 | 6.765 | 6.745 | 6.75 | 6,930 |
| 27th May 2026 (Wed) | 6.775 | 6.78 | 6.76 | 6.76 | 1,063 |
| 26th May 2026 (Tue) | 6.77 | 6.80 | 6.77 | 6.80 | 4,464 |
| 25th May 2026 (Mon) | 6.76 | 6.76 | 6.73 | 6.73 | 1,399 |
| 22nd May 2026 (Fri) | 6.76 | 6.76 | 6.73 | 6.73 | 1,399 |
| 21st May 2026 (Thu) | 6.73 | 6.74 | 6.72 | 6.74 | 8,191 |
| 20th May 2026 (Wed) | 6.71 | 6.73 | 6.69 | 6.72 | 7,024 |
| 19th May 2026 (Tue) | 6.62 | 6.67 | 6.62 | 6.63 | 7,282 |
| 18th May 2026 (Mon) | 6.625 | 6.625 | 6.605 | 6.62 | 14 |
| 15th May 2026 (Fri) | 6.675 | 6.68 | 6.65 | 6.66 | 349 |
| 14th May 2026 (Thu) | 6.71 | 6.72 | 6.71 | 6.71 | 2,769 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.69 | 6.68 | 1,291 |
| 12th May 2026 (Tue) | 6.69 | 6.73 | 6.69 | 6.72 | 6,513 |
| 11th May 2026 (Mon) | 6.715 | 6.74 | 6.70 | 6.70 | 6,841 |