| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.71 | 6.73 | 6.69 | 6.72 | 7,024 |
| 19th May 2026 (Tue) | 6.62 | 6.67 | 6.62 | 6.63 | 7,282 |
| 18th May 2026 (Mon) | 6.625 | 6.625 | 6.605 | 6.62 | 14 |
| 15th May 2026 (Fri) | 6.675 | 6.68 | 6.65 | 6.66 | 349 |
| 14th May 2026 (Thu) | 6.71 | 6.72 | 6.71 | 6.71 | 2,769 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.69 | 6.68 | 1,291 |
| 12th May 2026 (Tue) | 6.69 | 6.73 | 6.69 | 6.72 | 6,513 |
| 11th May 2026 (Mon) | 6.715 | 6.74 | 6.70 | 6.70 | 6,841 |
| 8th May 2026 (Fri) | 6.795 | 6.795 | 6.785 | 6.79 | 6,399 |
| 7th May 2026 (Thu) | 6.85 | 6.85 | 6.805 | 6.80 | 770 |
| 6th May 2026 (Wed) | 6.88 | 6.88 | 6.845 | 6.845 | 3,733 |
| 5th May 2026 (Tue) | 6.85 | 6.865 | 6.85 | 6.865 | 1,151 |
| 4th May 2026 (Mon) | 6.88 | 6.91 | 6.84 | 6.83 | 1,708 |
| 1st May 2026 (Fri) | 6.92 | 6.965 | 6.92 | 6.94 | 1,452 |
| 30th Apr 2026 (Thu) | 6.79 | 6.93 | 6.79 | 6.93 | 2,860 |
| 29th Apr 2026 (Wed) | 6.815 | 6.835 | 6.77 | 6.77 | 2,124 |
| 28th Apr 2026 (Tue) | 6.805 | 6.83 | 6.80 | 6.83 | 2,627 |
| 27th Apr 2026 (Mon) | 6.82 | 6.83 | 6.81 | 6.80 | 1,307 |
| 24th Apr 2026 (Fri) | 6.77 | 6.82 | 6.76 | 6.80 | 9,099 |
| 23rd Apr 2026 (Thu) | 6.765 | 6.795 | 6.765 | 6.80 | 1,946 |
| 22nd Apr 2026 (Wed) | 6.76 | 6.76 | 6.70 | 6.72 | 3,285 |
| 21st Apr 2026 (Tue) | 6.80 | 6.80 | 6.71 | 6.71 | 12,278 |
| 20th Apr 2026 (Mon) | 6.79 | 6.84 | 6.79 | 6.79 | 5,747 |
| 17th Apr 2026 (Fri) | 6.79 | 6.805 | 6.775 | 6.81 | 1,951 |
| 16th Apr 2026 (Thu) | 6.775 | 6.79 | 6.76 | 6.79 | 696 |
| 15th Apr 2026 (Wed) | 6.84 | 6.84 | 6.765 | 6.77 | 2,628 |
| 14th Apr 2026 (Tue) | 6.80 | 6.83 | 6.735 | 6.83 | 16,894 |
| 13th Apr 2026 (Mon) | 6.90 | 6.905 | 6.855 | 6.85 | 4,353 |
| 10th Apr 2026 (Fri) | 6.97 | 6.97 | 6.955 | 6.96 | 8,471 |
| 9th Apr 2026 (Thu) | 6.925 | 6.95 | 6.925 | 6.95 | 3,403 |
| 8th Apr 2026 (Wed) | 6.76 | 6.865 | 6.76 | 6.87 | 4,642 |
| 7th Apr 2026 (Tue) | 6.80 | 6.80 | 6.74 | 6.74 | 3,628 |
| 6th Apr 2026 (Mon) | 6.79 | 6.81 | 6.78 | 6.80 | 4,160 |
| 3rd Apr 2026 (Fri) | 6.76 | 6.79 | 6.755 | 6.76 | 8,070 |
| 2nd Apr 2026 (Thu) | 6.76 | 6.79 | 6.755 | 6.76 | 8,070 |
| 1st Apr 2026 (Wed) | 6.68 | 6.75 | 6.68 | 6.75 | 9,517 |
| 31st Mar 2026 (Tue) | 6.605 | 6.735 | 6.605 | 6.62 | 29,830 |
| 30th Mar 2026 (Mon) | 6.645 | 6.67 | 6.62 | 6.64 | 3,979 |
| 27th Mar 2026 (Fri) | 6.605 | 6.63 | 6.595 | 6.61 | 2,507 |
| 26th Mar 2026 (Thu) | 6.62 | 6.67 | 6.60 | 6.59 | 1,972 |
| 25th Mar 2026 (Wed) | 6.615 | 6.66 | 6.615 | 6.68 | 1,421 |
| 24th Mar 2026 (Tue) | 6.54 | 6.635 | 6.54 | 6.59 | 1,908 |
| 23rd Mar 2026 (Mon) | 6.625 | 6.625 | 6.57 | 6.55 | 3,789 |