| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.97 | 5.975 | 5.94 | 5.96 | 2,490 |
| 25th Sep 2026 (Fri) | 6.02 | 6.04 | 6.01 | 6.04 | 2,929 |
| 24th Sep 2026 (Thu) | 6.04 | 6.09 | 6.03 | 6.09 | 10,313 |
| 23rd Sep 2026 (Wed) | 6.15 | 6.15 | 6.09 | 6.08 | 4,904 |
| 22nd Sep 2026 (Tue) | 6.18 | 6.20 | 6.18 | 6.19 | 856 |
| 21st Sep 2026 (Mon) | 6.30 | 6.30 | 6.20 | 6.22 | 2,528 |
| 18th Sep 2026 (Fri) | 6.34 | 6.34 | 6.25 | 6.30 | 5,990 |
| 17th Sep 2026 (Thu) | 6.33 | 6.33 | 6.30 | 6.34 | 1,666 |
| 16th Sep 2026 (Wed) | 6.29 | 6.31 | 6.24 | 6.32 | 4,387 |
| 15th Sep 2026 (Tue) | 6.38 | 6.38 | 6.24 | 6.25 | 15,382 |
| 14th Sep 2026 (Mon) | 6.55 | 6.55 | 6.37 | 6.36 | 4,948 |
| 11th Sep 2026 (Fri) | 6.605 | 6.605 | 6.605 | 6.60 | 338 |
| 10th Sep 2026 (Thu) | 6.67 | 6.69 | 6.61 | 6.61 | 7,507 |
| 9th Sep 2026 (Wed) | 6.72 | 6.72 | 6.675 | 6.68 | 7,574 |
| 8th Sep 2026 (Tue) | 6.755 | 6.76 | 6.71 | 6.68 | 400 |
| 7th Sep 2026 (Mon) | 6.77 | 6.77 | 6.745 | 6.77 | 828 |
| 4th Sep 2026 (Fri) | 6.77 | 6.77 | 6.745 | 6.77 | 828 |
| 3rd Sep 2026 (Thu) | 6.74 | 6.77 | 6.74 | 6.77 | 4,766 |
| 2nd Sep 2026 (Wed) | 6.775 | 6.78 | 6.75 | 6.75 | 1,400 |
| 1st Sep 2026 (Tue) | 6.77 | 6.77 | 6.76 | 6.77 | 451 |
| 31st Aug 2026 (Mon) | 6.81 | 6.81 | 6.79 | 6.77 | 1,743 |
| 28th Aug 2026 (Fri) | 6.86 | 6.88 | 6.82 | 6.84 | 4,709 |
| 27th Aug 2026 (Thu) | 6.84 | 6.84 | 6.80 | 6.85 | 1,141 |
| 26th Aug 2026 (Wed) | 6.79 | 6.91 | 6.79 | 6.86 | 7,878 |
| 25th Aug 2026 (Tue) | 6.76 | 6.79 | 6.76 | 6.79 | 930 |
| 24th Aug 2026 (Mon) | 6.75 | 6.75 | 6.71 | 6.67 | 3,349 |
| 21st Aug 2026 (Fri) | 6.77 | 6.77 | 6.74 | 6.76 | 1,327 |
| 20th Aug 2026 (Thu) | 6.77 | 6.79 | 6.75 | 6.77 | 370 |
| 19th Aug 2026 (Wed) | 6.75 | 6.79 | 6.75 | 6.79 | 244 |
| 18th Aug 2026 (Tue) | 6.73 | 6.76 | 6.73 | 6.76 | 2,987 |
| 17th Aug 2026 (Mon) | 6.73 | 6.73 | 6.70 | 6.70 | 1,631 |
| 14th Aug 2026 (Fri) | 6.78 | 6.79 | 6.74 | 6.76 | 3,443 |
| 13th Aug 2026 (Thu) | 6.79 | 6.79 | 6.75 | 6.76 | 3,084 |
| 12th Aug 2026 (Wed) | 6.79 | 6.825 | 6.79 | 6.82 | 4,077 |
| 11th Aug 2026 (Tue) | 6.78 | 6.78 | 6.77 | 6.77 | 286 |
| 10th Aug 2026 (Mon) | 6.75 | 6.76 | 6.75 | 6.74 | 2,040 |
| 7th Aug 2026 (Fri) | 6.76 | 6.77 | 6.76 | 6.78 | 509 |
| 6th Aug 2026 (Thu) | 6.79 | 6.79 | 6.74 | 6.75 | 1,560 |
| 5th Aug 2026 (Wed) | 6.755 | 6.76 | 6.745 | 6.77 | 2,930 |
| 4th Aug 2026 (Tue) | 6.75 | 6.78 | 6.74 | 6.75 | 3,499 |
| 3rd Aug 2026 (Mon) | 6.78 | 6.80 | 6.75 | 6.74 | 1,558 |
| 31st Jul 2026 (Fri) | 6.83 | 6.84 | 6.795 | 6.81 | 2,133 |
| 30th Jul 2026 (Thu) | 6.80 | 6.85 | 6.785 | 6.85 | 1,470 |
| 29th Jul 2026 (Wed) | 6.805 | 6.82 | 6.755 | 6.75 | 2,039 |