Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Total Re (ZTR.US) Share Price

Price $6.605 on 06-02-2026 at 22:20:03
Change $0.06 0.92%
Buy $6.62
Sell $6.42
Last Trade: Buy 88.00 at $6.60
Day's Volume: 2,486
Last Close: $6.61
Open: $6.59
ISIN: US92835W1071
Day's Range $6.585 - $6.605
52wk Range: $5.975 - $6.69
Market Capitalisation: $447.82m
VWAP: $6.589329
Shares in Issue: 68.58m

Virtus Total Re (ZTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $6.60 Automatic Execution
13:25:29 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
13:25:29 - 06-Feb-26
Buy* 48 $6.60 Automatic Execution
13:24:27 - 06-Feb-26
See more Virtus Total Re trades

Virtus Total Re (ZTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.59 6.605 6.585 6.61 2,486
5th Feb 2026 (Thu) 6.54 6.57 6.53 6.54 5,613
4th Feb 2026 (Wed) 6.515 6.54 6.515 6.53 8,291
3rd Feb 2026 (Tue) 6.46 6.49 6.455 6.48 2,625
2nd Feb 2026 (Mon) 6.465 6.47 6.43 6.44 7,785
30th Jan 2026 (Fri) 6.49 6.49 6.43 6.49 1,252
29th Jan 2026 (Thu) 6.485 6.495 6.465 6.50 1,456
28th Jan 2026 (Wed) 6.45 6.455 6.45 6.44 2,051
27th Jan 2026 (Tue) 6.40 6.45 6.40 6.44 5,949
26th Jan 2026 (Mon) 6.39 6.41 6.39 6.40 923
23rd Jan 2026 (Fri) 6.33 6.37 6.325 6.37 6,379
22nd Jan 2026 (Thu) 6.31 6.33 6.305 6.33 2,219
21st Jan 2026 (Wed) 6.27 6.30 6.25 6.31 3,639
20th Jan 2026 (Tue) 6.255 6.255 6.235 6.23 7,960
19th Jan 2026 (Mon) 6.30 6.31 6.26 6.27 12,682
16th Jan 2026 (Fri) 6.30 6.31 6.26 6.27 12,682
15th Jan 2026 (Thu) 6.305 6.315 6.28 6.31 17,071
14th Jan 2026 (Wed) 6.30 6.32 6.30 6.30 9,671
13th Jan 2026 (Tue) 6.30 6.30 6.26 6.29 1,739
12th Jan 2026 (Mon) 6.285 6.30 6.285 6.29 4,321
9th Jan 2026 (Fri) 6.34 6.355 6.335 6.33 9,258
8th Jan 2026 (Thu) 6.27 6.315 6.27 6.31 14,401
7th Jan 2026 (Wed) 6.30 6.30 6.25 6.27 4,245
See more Virtus Total Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered