| Price | $22.67 on 21-05-2026 at 16:48:17 |
|---|---|
| Change | $-0.55 -2.37% |
| Buy | $22.67 |
| Sell | $22.66 |
| Last Trade: | Sell 100.00 at $22.67 |
| Day's Volume: | 41,593 |
| Last Close: | $23.22 |
| Open: | $23.05 |
| ISIN: | US98980A1051 |
| Day's Range | $22.46 - $23.05 |
| 52wk Range: | $16.17 - $26.14 |
| Market Capitalisation: | $101.48b |
| VWAP: | $22.67818 |
| Shares in Issue: | 563.80m |
Zto Express (ca (ZTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.67 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:45:43 - 21-May-26 |
| Unknown* | 64 | $22.68 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 10 | $22.675 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:22:58 - 21-May-26 |
