| Price | $23.815 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.37 1.58% |
| Buy | $24.06 |
| Sell | $23.45 |
| Last Trade: | Unknown 100.00 at $23.805 |
| Day's Volume: | 63,241 |
| Last Close: | $23.83 |
| Open: | $23.90 |
| ISIN: | US98980A1051 |
| Day's Range | $23.78 - $24.02 |
| 52wk Range: | $17.745 - $26.14 |
| Market Capitalisation: | $103.40b |
| VWAP: | $23.84926 |
| Shares in Issue: | 563.80m |
Zto Express (ca (ZTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.805 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 245 | $23.80 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 55 | $23.80 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 45 | $23.80 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 255 | $23.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
15:55:39 - 10-Jul-26 |
