| Price | $19.655 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.17 0.87% |
| Buy | $19.84 |
| Sell | $19.01 |
| Last Trade: | Sell 100.00 at $19.64 |
| Day's Volume: | 89,539 |
| Last Close: | $19.67 |
| Open: | $19.73 |
| ISIN: | US98980A1051 |
| Day's Range | $19.575 - $19.75 |
| 52wk Range: | $18.18 - $26.14 |
| Market Capitalisation: | $85.38b |
| VWAP: | $19.64718 |
| Shares in Issue: | 557.33m |
Zto Express (ca (ZTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.64 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $19.645 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 200 | $19.645 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 223 | $19.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $19.645 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 277 | $19.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 300 | $19.645 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 23 | $19.645 | Automatic Execution |
15:52:27 - 28-Sep-26 |
