Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zto Express (ca (ZTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.805 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $23.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 245 $23.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 55 $23.80 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 45 $23.80 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 255 $23.80 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $23.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 45 $23.80 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 36 $23.805 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 155 $23.80 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 7 $23.805 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 14 $23.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 6 $23.80 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 99 $23.805 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 138 $23.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 19 $23.805 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 15 $23.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $23.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 12 $23.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 94 $23.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $23.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 88 $23.805 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $23.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $23.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 15 $23.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 9 $23.80 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 7 $23.80 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 88 $23.805 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 12 $23.805 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $23.805 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $23.805 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 200 $23.805 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 63 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 107 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 93 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 107 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 96 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 66 $23.805 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 86 $23.805 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 45 $23.81 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 38 $23.805 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $23.81 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $23.805 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 8 $23.815 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 41 $23.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 5 $23.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 5 $23.81 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $23.80 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $23.80 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 95 $23.80 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $23.80 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 264 $23.805 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 33 $23.805 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 24 $23.805 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 186 $23.805 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 2 $23.805 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 200 $23.805 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 39 $23.81 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $23.81 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 5 $23.81 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 112 $23.805 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 105 $23.805 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 5 $23.81 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 18 $23.805 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 9 $23.805 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 10 $23.805 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $23.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $23.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 15 $23.81 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $23.795 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 6 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 6 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 60 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 6 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.81 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.81 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $23.81 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $23.81 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 68 $23.83 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $23.83 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 9 $23.835 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $23.835 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $23.835 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 6 $23.835 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 6 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 20 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 80 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 186 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 82 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $23.845 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 17 $23.84 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $23.845 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $23.845 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 78 $23.845 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 200 $23.845 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 90 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 10 $23.855 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $23.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 42 $23.86 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 15 $23.85 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 42 $23.85 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 200 $23.85 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 6 $23.845 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $23.84 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 10 $23.845 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 90 $23.85 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 84 $23.85 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 5 $23.85 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 4 $23.855 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 117 $23.85 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $23.85 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 200 $23.85 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 36 $23.85 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 64 $23.85 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 24 $23.85 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 119 $23.85 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 39 $23.855 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 157 $23.85 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 2 $23.85 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 21 $23.85 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 5 $23.85 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 100 $23.85 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 2 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 2 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 55 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 2 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 70 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 5 $23.84 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 10 $23.835 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 67 $23.835 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 33 $23.835 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 5 $23.84 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 4 $23.835 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $23.83 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 14 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 179 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 120 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $23.83 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 90 $23.835 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 10 $23.835 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 61 $23.835 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $23.855 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 33 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 67 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 388 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 34 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 56 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 44 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 11 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 45 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 112 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 15 $23.86 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $23.87 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 10 $23.865 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $23.865 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 10 $23.865 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $23.865 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 8 $23.865 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 8 $23.865 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 10 $23.865 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 55 $23.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 45 $23.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 59 $23.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 38 $23.86 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 10 $23.855 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 10 $23.855 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 8 $23.855 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 72 $23.86 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 228 $23.86 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 72 $23.86 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 147 $23.86 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 181 $23.86 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 9 $23.86 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $23.86 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 2 $23.865 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $23.865 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 5 $23.86 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 70 $23.855 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 5 $23.86 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 6 $23.86 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 5 $23.86 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 4 $23.85 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $23.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $23.855 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $23.855 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 6 $23.855 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $23.855 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 51 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 49 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 6 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 90 $23.87 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $23.875 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 20 $23.875 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 56 $23.875 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 10 $23.875 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 19 $23.87 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 46 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 4 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 50 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 7 $23.875 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 78 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 60 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 40 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 20 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 20 $23.875 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 75 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 31 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 15 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 17 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 82 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 60 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 6 $23.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 55 $23.87 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 45 $23.87 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 26 $23.885 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $23.885 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 54 $23.86 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 146 $23.86 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 28 $23.86 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 72 $23.86 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 4 $23.865 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 20 $23.87 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $23.88 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 5 $23.875 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 10 $23.875 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 100 $23.875 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 7 $23.91 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $23.91 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $23.91 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $23.91 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $23.91 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 120 $23.91 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 28 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 48 $23.91 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 10 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 52 $23.91 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 2 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $23.91 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 10 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $23.905 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $23.98 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 61 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 80 $23.905 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 4 $23.99 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 4 $23.905 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 61 $23.99 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 41 $23.92 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 96 $23.91 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 10 $24.00 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 5 $23.92 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 4 $23.91 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 89 $23.99 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 20 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 10 $23.915 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 11 $23.99 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 180 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 90 $23.915 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 40 $23.915 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $23.99 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 7 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 3 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 80 $23.91 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 4 $23.99 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 40 $23.905 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $23.99 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $23.94 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 40 $23.905 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 140 $23.99 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $23.935 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 141 $23.91 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 71 $23.99 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 20 $23.93 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 10 $23.91 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 60 $23.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 2 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 2 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 2 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 2 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 6 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 7 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 6 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 6 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 25 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 25 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 2 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 6 $23.49 Ordinary
 06:39:36 - 10-Jul-26
Buy* 25 $23.49 Ordinary
 06:39:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84