| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.86 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 144 | $22.86 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 56 | $22.86 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 3 | $22.83 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 44 | $22.86 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 2 | $22.83 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 60 | $22.85 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 28 | $22.84 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 18 | $22.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 60 | $22.83 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 300 | $22.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $22.83 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 200 | $22.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 8 | $22.825 | Automatic Execution |
13:45:59 - 21-May-26 |
| Unknown* | 300 | $22.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
13:45:59 - 21-May-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 4 | $22.82 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 48 | $22.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $22.81 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 46 | $22.795 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $22.845 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $22.785 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $22.845 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 200 | $22.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 50 | $22.845 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $22.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 13 | $22.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 26 | $22.775 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $22.78 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 43 | $22.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 104 | $22.78 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 49 | $22.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 47 | $22.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 120 | $22.64 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 50 | $22.64 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 51 | $22.64 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 36 | $22.64 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 64 | $22.64 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 80 | $22.64 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 54 | $22.64 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 92 | $22.65 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 50 | $22.65 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 75 | $22.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 49 | $22.65 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 50 | $22.655 | Automatic Execution |
12:49:57 - 21-May-26 |
| Unknown* | 50 | $22.66 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 50 | $22.66 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 110 | $22.66 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 67 | $22.66 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 23 | $22.66 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 177 | $22.66 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 23 | $22.66 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:45:43 - 21-May-26 |
| Unknown* | 64 | $22.68 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 10 | $22.675 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 50 | $22.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 85 | $22.68 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 11 | $22.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 89 | $22.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 50 | $22.665 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 29 | $22.67 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 21 | $22.67 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 200 | $22.68 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 13 | $22.685 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 30 | $22.68 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $22.675 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $22.675 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $22.675 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $22.67 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 7 | $22.67 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 6 | $22.685 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 6 | $22.685 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 80 | $22.69 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 20 | $22.69 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $22.695 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 811 | $22.70 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 49 | $22.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 51 | $22.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 18 | $22.67 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 13 | $22.675 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 50 | $22.675 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 50 | $22.675 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 50 | $22.675 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 13 | $22.67 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 13 | $22.67 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 72 | $22.66 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 41 | $22.66 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 59 | $22.66 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 19 | $22.65 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 98 | $22.66 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 111 | $22.66 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 50 | $22.66 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 56 | $22.67 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 163 | $22.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $22.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 27 | $22.66 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 203 | $22.66 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 40 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 58 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 8 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 15 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 56 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 13 | $22.60 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 98 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 11 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 47 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 39 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 39 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 7 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 47 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 7 | $22.60 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 17 | $22.59 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 38 | $22.54 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $22.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 49 | $22.70 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $22.705 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 26 | $22.55 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 50 | $22.73 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 8 | $22.56 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 50 | $22.72 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 75 | $22.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 50 | $22.72 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 6 | $22.71 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 11 | $22.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 30 | $22.53 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 60 | $22.57 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 60 | $22.56 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 70 | $22.53 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 78 | $22.56 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 6 | $22.56 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 26 | $22.53 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 93 | $22.56 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 6 | $22.53 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 65 | $22.74 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 50 | $22.53 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $22.545 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 192 | $22.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $22.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 50 | $22.665 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 50 | $22.665 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 40 | $22.68 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 60 | $22.68 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 60 | $22.68 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 60 | $22.68 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 4 | $22.67 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 13 | $22.67 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $22.66 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 80 | $22.66 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 60 | $22.66 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 120 | $22.62 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 49 | $22.62 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 16 | $22.62 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 113 | $22.63 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 120 | $22.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 7 | $22.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 90 | $22.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 7 | $22.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 16 | $22.65 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 11 | $22.65 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 7 | $22.66 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 7 | $22.66 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 7 | $22.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 32 | $22.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $22.685 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 55 | $22.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 65 | $22.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 18 | $22.97 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 80 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 96 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 29 | $23.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 79 | $23.025 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 79 | $23.025 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 79 | $23.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $23.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 79 | $23.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 79 | $23.025 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 79 | $23.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $23.025 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 79 | $23.025 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 79 | $23.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 9 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 2 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 8 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 2 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 8 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 1 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 1 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 4 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 1 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 4 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 6 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 4 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:13:02 - 21-May-26 |
| Buy* | 91 | $22.73 | Ordinary |
07:09:25 - 21-May-26 |
| Buy* | 25 | $22.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $22.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $22.81 | Ordinary |
05:58:30 - 21-May-26 |
| Buy* | 50 | $22.89 | Ordinary |
04:00:00 - 21-May-26 |