| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.90 | 24.02 | 23.78 | 23.83 | 63,241 |
| 9th Jul 2026 (Thu) | 23.58 | 23.61 | 23.415 | 23.45 | 42,046 |
| 8th Jul 2026 (Wed) | 23.33 | 23.41 | 23.145 | 23.22 | 35,097 |
| 7th Jul 2026 (Tue) | 23.18 | 23.26 | 23.095 | 23.17 | 34,252 |
| 6th Jul 2026 (Mon) | 23.185 | 23.185 | 22.84 | 23.03 | 53,677 |
| 3rd Jul 2026 (Fri) | 23.24 | 23.24 | 23.08 | 23.08 | 0 |
| 2nd Jul 2026 (Thu) | 23.24 | 23.27 | 23.00 | 23.08 | 38,750 |
| 1st Jul 2026 (Wed) | 22.49 | 23.08 | 22.49 | 22.78 | 100,315 |
| 30th Jun 2026 (Tue) | 22.21 | 22.46 | 21.985 | 22.38 | 103,991 |
| 29th Jun 2026 (Mon) | 21.99 | 22.265 | 21.99 | 22.18 | 55,558 |
| 26th Jun 2026 (Fri) | 21.85 | 22.04 | 21.83 | 21.91 | 47,997 |
| 25th Jun 2026 (Thu) | 21.71 | 21.80 | 21.48 | 21.80 | 33,154 |
| 24th Jun 2026 (Wed) | 21.86 | 22.045 | 21.83 | 21.96 | 29,100 |
| 23rd Jun 2026 (Tue) | 21.98 | 22.07 | 21.865 | 21.98 | 51,876 |
| 22nd Jun 2026 (Mon) | 22.03 | 22.38 | 22.03 | 22.23 | 48,484 |
| 19th Jun 2026 (Fri) | 21.84 | 22.07 | 21.81 | 22.00 | 64,900 |
| 18th Jun 2026 (Thu) | 21.84 | 22.07 | 21.81 | 22.00 | 64,900 |
| 17th Jun 2026 (Wed) | 22.38 | 22.52 | 22.15 | 22.23 | 51,172 |
| 16th Jun 2026 (Tue) | 22.535 | 22.63 | 22.42 | 22.59 | 60,034 |
| 15th Jun 2026 (Mon) | 22.59 | 22.98 | 22.59 | 22.88 | 35,973 |
| 12th Jun 2026 (Fri) | 22.80 | 23.02 | 22.78 | 22.83 | 39,072 |
| 11th Jun 2026 (Thu) | 22.545 | 22.65 | 22.41 | 22.51 | 14,861 |
| 10th Jun 2026 (Wed) | 22.33 | 22.52 | 22.33 | 22.44 | 42,598 |
| 9th Jun 2026 (Tue) | 22.235 | 22.36 | 21.88 | 21.94 | 21,692 |
| 8th Jun 2026 (Mon) | 22.40 | 22.415 | 22.085 | 22.10 | 53,217 |
| 5th Jun 2026 (Fri) | 22.495 | 22.56 | 22.25 | 22.28 | 21,030 |
| 4th Jun 2026 (Thu) | 22.77 | 22.77 | 22.51 | 22.51 | 51,304 |
| 3rd Jun 2026 (Wed) | 22.56 | 22.80 | 22.56 | 22.64 | 72,420 |
| 2nd Jun 2026 (Tue) | 22.50 | 22.79 | 22.47 | 22.59 | 78,080 |
| 1st Jun 2026 (Mon) | 22.20 | 22.51 | 22.20 | 22.40 | 107,954 |
| 29th May 2026 (Fri) | 22.14 | 22.17 | 22.03 | 22.12 | 80,304 |
| 28th May 2026 (Thu) | 22.43 | 22.55 | 22.185 | 22.24 | 128,315 |
| 27th May 2026 (Wed) | 22.25 | 22.71 | 22.25 | 22.50 | 121,363 |
| 26th May 2026 (Tue) | 22.68 | 22.915 | 22.65 | 22.71 | 99,051 |
| 25th May 2026 (Mon) | 22.26 | 23.02 | 22.26 | 22.99 | 70,348 |
| 22nd May 2026 (Fri) | 22.26 | 23.02 | 22.26 | 22.99 | 70,348 |
| 21st May 2026 (Thu) | 23.05 | 23.05 | 22.46 | 22.83 | 109,099 |
| 20th May 2026 (Wed) | 22.645 | 23.25 | 22.46 | 23.22 | 127,488 |
| 19th May 2026 (Tue) | 23.24 | 23.64 | 23.07 | 23.55 | 64,543 |
| 18th May 2026 (Mon) | 23.40 | 23.57 | 23.21 | 23.55 | 47,783 |
| 15th May 2026 (Fri) | 23.39 | 23.85 | 23.14 | 23.74 | 75,657 |
| 14th May 2026 (Thu) | 24.175 | 24.175 | 23.57 | 23.87 | 145,959 |
| 13th May 2026 (Wed) | 24.56 | 24.82 | 24.45 | 24.67 | 70,933 |
| 12th May 2026 (Tue) | 24.92 | 24.965 | 24.605 | 24.86 | 49,000 |
| 11th May 2026 (Mon) | 25.15 | 25.26 | 24.97 | 25.01 | 78,971 |