| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.645 | 23.25 | 22.46 | 23.22 | 127,488 |
| 19th May 2026 (Tue) | 23.24 | 23.64 | 23.07 | 23.55 | 64,543 |
| 18th May 2026 (Mon) | 23.40 | 23.57 | 23.21 | 23.55 | 47,783 |
| 15th May 2026 (Fri) | 23.39 | 23.85 | 23.14 | 23.74 | 75,657 |
| 14th May 2026 (Thu) | 24.175 | 24.175 | 23.57 | 23.87 | 145,959 |
| 13th May 2026 (Wed) | 24.56 | 24.82 | 24.45 | 24.67 | 70,933 |
| 12th May 2026 (Tue) | 24.92 | 24.965 | 24.605 | 24.86 | 49,000 |
| 11th May 2026 (Mon) | 25.15 | 25.26 | 24.97 | 25.01 | 78,971 |
| 8th May 2026 (Fri) | 24.94 | 25.15 | 24.835 | 25.05 | 59,235 |
| 7th May 2026 (Thu) | 25.715 | 25.715 | 25.34 | 25.32 | 41,836 |
| 6th May 2026 (Wed) | 25.52 | 25.90 | 25.485 | 25.88 | 49,816 |
| 5th May 2026 (Tue) | 25.09 | 25.50 | 25.09 | 25.37 | 74,316 |
| 4th May 2026 (Mon) | 25.175 | 25.175 | 24.91 | 24.98 | 98,503 |
| 1st May 2026 (Fri) | 25.79 | 25.79 | 25.10 | 25.14 | 18,798 |
| 30th Apr 2026 (Thu) | 25.14 | 25.62 | 25.14 | 25.59 | 16,044 |
| 29th Apr 2026 (Wed) | 25.495 | 25.56 | 25.23 | 25.37 | 35,190 |
| 28th Apr 2026 (Tue) | 25.70 | 25.72 | 25.385 | 25.62 | 59,618 |
| 27th Apr 2026 (Mon) | 25.805 | 25.88 | 25.31 | 25.42 | 49,807 |
| 24th Apr 2026 (Fri) | 25.84 | 25.85 | 25.66 | 25.73 | 66,551 |
| 23rd Apr 2026 (Thu) | 25.66 | 25.71 | 25.405 | 25.51 | 85,128 |
| 22nd Apr 2026 (Wed) | 25.79 | 25.855 | 25.515 | 25.53 | 69,681 |
| 21st Apr 2026 (Tue) | 25.74 | 25.93 | 25.39 | 25.52 | 52,961 |
| 20th Apr 2026 (Mon) | 25.26 | 25.32 | 25.11 | 25.29 | 33,331 |
| 17th Apr 2026 (Fri) | 25.32 | 25.32 | 24.88 | 25.10 | 39,353 |
| 16th Apr 2026 (Thu) | 25.235 | 25.62 | 25.18 | 25.30 | 67,684 |
| 15th Apr 2026 (Wed) | 25.51 | 25.51 | 25.055 | 25.08 | 46,221 |
| 14th Apr 2026 (Tue) | 24.97 | 25.03 | 24.82 | 24.94 | 37,760 |
| 13th Apr 2026 (Mon) | 24.98 | 25.155 | 24.95 | 25.10 | 39,990 |
| 10th Apr 2026 (Fri) | 24.96 | 25.01 | 24.73 | 24.76 | 22,142 |
| 9th Apr 2026 (Thu) | 24.48 | 24.74 | 24.42 | 24.47 | 27,640 |
| 8th Apr 2026 (Wed) | 23.47 | 24.57 | 23.47 | 24.56 | 112,232 |
| 7th Apr 2026 (Tue) | 24.79 | 24.86 | 24.58 | 24.81 | 27,633 |
| 6th Apr 2026 (Mon) | 24.92 | 25.11 | 24.90 | 24.95 | 24,379 |
| 3rd Apr 2026 (Fri) | 24.66 | 25.00 | 24.61 | 24.95 | 36,952 |
| 2nd Apr 2026 (Thu) | 24.66 | 25.00 | 24.61 | 24.95 | 36,952 |
| 1st Apr 2026 (Wed) | 24.735 | 24.94 | 24.70 | 24.80 | 39,211 |
| 31st Mar 2026 (Tue) | 24.15 | 25.235 | 24.07 | 25.17 | 95,456 |
| 30th Mar 2026 (Mon) | 24.29 | 24.50 | 24.20 | 24.31 | 65,578 |
| 27th Mar 2026 (Fri) | 24.055 | 24.25 | 24.02 | 24.06 | 83,455 |
| 26th Mar 2026 (Thu) | 24.10 | 24.30 | 23.98 | 24.02 | 73,326 |
| 25th Mar 2026 (Wed) | 24.77 | 24.77 | 24.18 | 24.32 | 148,913 |
| 24th Mar 2026 (Tue) | 24.94 | 25.405 | 24.90 | 25.27 | 139,891 |
| 23rd Mar 2026 (Mon) | 24.44 | 24.95 | 24.43 | 24.93 | 107,014 |