| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.73 | 19.75 | 19.575 | 19.67 | 89,539 |
| 25th Sep 2026 (Fri) | 19.50 | 19.53 | 19.40 | 19.49 | 100,440 |
| 24th Sep 2026 (Thu) | 19.875 | 19.88 | 19.43 | 19.47 | 104,349 |
| 23rd Sep 2026 (Wed) | 19.76 | 19.77 | 19.54 | 19.61 | 159,522 |
| 22nd Sep 2026 (Tue) | 19.89 | 19.93 | 19.675 | 19.84 | 238,019 |
| 21st Sep 2026 (Mon) | 20.03 | 20.09 | 18.955 | 19.45 | 325,826 |
| 18th Sep 2026 (Fri) | 20.895 | 21.04 | 20.895 | 20.96 | 95,483 |
| 17th Sep 2026 (Thu) | 20.645 | 20.94 | 20.645 | 20.86 | 138,267 |
| 16th Sep 2026 (Wed) | 20.40 | 20.46 | 20.18 | 20.21 | 68,688 |
| 15th Sep 2026 (Tue) | 20.65 | 20.745 | 20.415 | 20.42 | 139,561 |
| 14th Sep 2026 (Mon) | 20.64 | 20.985 | 20.64 | 20.90 | 124,088 |
| 11th Sep 2026 (Fri) | 20.785 | 20.88 | 20.545 | 20.61 | 111,858 |
| 10th Sep 2026 (Thu) | 20.96 | 21.10 | 20.705 | 20.85 | 171,199 |
| 9th Sep 2026 (Wed) | 20.88 | 20.91 | 20.66 | 20.72 | 64,866 |
| 8th Sep 2026 (Tue) | 20.77 | 20.94 | 20.73 | 20.84 | 96,849 |
| 7th Sep 2026 (Mon) | 21.14 | 21.25 | 20.96 | 20.95 | 95,748 |
| 4th Sep 2026 (Fri) | 21.14 | 21.25 | 20.96 | 20.95 | 95,748 |
| 3rd Sep 2026 (Thu) | 20.57 | 20.93 | 20.465 | 20.91 | 121,884 |
| 2nd Sep 2026 (Wed) | 20.98 | 21.08 | 20.955 | 20.96 | 74,960 |
| 1st Sep 2026 (Tue) | 21.11 | 21.12 | 21.005 | 21.06 | 114,842 |
| 31st Aug 2026 (Mon) | 21.53 | 21.53 | 21.17 | 21.17 | 73,713 |
| 28th Aug 2026 (Fri) | 21.28 | 21.57 | 21.28 | 21.50 | 84,221 |
| 27th Aug 2026 (Thu) | 21.22 | 21.25 | 21.04 | 21.19 | 93,986 |
| 26th Aug 2026 (Wed) | 21.06 | 21.53 | 21.06 | 21.32 | 132,940 |
| 25th Aug 2026 (Tue) | 21.17 | 21.42 | 21.17 | 21.40 | 88,804 |
| 24th Aug 2026 (Mon) | 21.26 | 21.32 | 21.14 | 21.28 | 86,673 |
| 21st Aug 2026 (Fri) | 21.67 | 21.69 | 21.32 | 21.37 | 95,734 |
| 20th Aug 2026 (Thu) | 21.145 | 21.40 | 20.95 | 21.38 | 69,927 |
| 19th Aug 2026 (Wed) | 21.24 | 22.17 | 21.24 | 21.51 | 218,186 |
| 18th Aug 2026 (Tue) | 23.05 | 23.23 | 22.99 | 23.13 | 51,155 |
| 17th Aug 2026 (Mon) | 22.95 | 23.00 | 22.80 | 22.91 | 99,576 |
| 14th Aug 2026 (Fri) | 22.89 | 22.985 | 22.84 | 22.90 | 58,994 |
| 13th Aug 2026 (Thu) | 23.05 | 23.07 | 22.76 | 22.92 | 68,972 |
| 12th Aug 2026 (Wed) | 23.00 | 23.12 | 22.94 | 23.14 | 151,363 |
| 11th Aug 2026 (Tue) | 23.53 | 23.53 | 23.10 | 23.15 | 64,744 |
| 10th Aug 2026 (Mon) | 23.63 | 23.93 | 23.63 | 23.93 | 43,670 |
| 7th Aug 2026 (Fri) | 23.60 | 23.635 | 23.39 | 23.60 | 122,643 |
| 6th Aug 2026 (Thu) | 24.06 | 24.15 | 23.80 | 24.07 | 49,092 |
| 5th Aug 2026 (Wed) | 23.89 | 23.89 | 23.485 | 23.69 | 91,725 |
| 4th Aug 2026 (Tue) | 24.12 | 24.20 | 23.865 | 23.98 | 60,924 |
| 3rd Aug 2026 (Mon) | 24.76 | 24.76 | 24.43 | 24.62 | 74,438 |
| 31st Jul 2026 (Fri) | 23.93 | 24.10 | 23.70 | 24.02 | 88,994 |
| 30th Jul 2026 (Thu) | 23.89 | 24.00 | 23.52 | 23.86 | 75,360 |
| 29th Jul 2026 (Wed) | 23.97 | 24.19 | 23.885 | 23.90 | 27,194 |