| Price | $24.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.47 1.99% |
| Buy | $24.20 |
| Sell | $23.30 |
| Last Trade: | Buy 100.00 at $24.04 |
| Day's Volume: | 115,211 |
| Last Close: | $24.09 |
| Open: | $23.76 |
| ISIN: | US98980A1051 |
| Day's Range | $23.665 - $24.135 |
| 52wk Range: | $16.17 - $24.135 |
| Market Capitalisation: | $108.10b |
| VWAP: | $23.98654 |
| Shares in Issue: | 589.43m |
Zto Express (ca (ZTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 42 | $24.035 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $24.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $24.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 210 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
