| Price | $18.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -1.01% |
| Buy | $18.97 |
| Sell | $18.38 |
| Last Trade: | Buy 41.00 at $18.62 |
| Day's Volume: | 51,722 |
| Last Close: | $18.60 |
| Open: | $18.96 |
| ISIN: | US98980A1051 |
| Day's Range | $18.58 - $19.00 |
| 52wk Range: | $16.17 - $20.99 |
| Market Capitalisation: | $87.30b |
| VWAP: | $18.74403 |
| Shares in Issue: | 598.37m |
Zto Express (ca (ZTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $18.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 22 | $18.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 40 | $18.615 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 22 | $18.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
