| Price | $18.98 on 18-07-2025 at 21:30:31 |
|---|---|
| Change | $0.67 3.66% |
| Buy | $19.25 |
| Sell | $18.62 |
| Buy / Sell ZTO Shares | |
| Last Trade: | Unknown 94.00 at $19.015 |
| Day's Volume: | 283,566 |
| Last Close: | $18.98 |
| Open: | $19.29 |
| ISIN: | US98980A1051 |
| Day's Range | $18.98 - $19.48 |
| 52wk Range: | $16.17 - $19.48 |
| Market Capitalisation: | $85.45b |
| VWAP: | $19.1434 |
| Shares in Issue: | 598.37m |
Zto Express (ca (ZTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $19.015 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $19.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 108 | $19.015 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 67 | $19.015 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 33 | $19.015 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 70 | $19.015 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 89 | $19.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 11 | $19.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
