| Price | $21.44 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.37 1.76% |
| Buy | $21.80 |
| Sell | $21.21 |
| Last Trade: | Sell 100.00 at $21.495 |
| Day's Volume: | 89,964 |
| Last Close: | $21.44 |
| Open: | $21.62 |
| ISIN: | US98980A1051 |
| Day's Range | $21.33 - $21.67 |
| 52wk Range: | $16.17 - $21.88 |
| Market Capitalisation: | $97.41b |
| VWAP: | $21.46893 |
| Shares in Issue: | 598.37m |
Zto Express (ca (ZTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.495 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 78 | $21.495 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 56 | $21.495 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 56 | $21.495 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 134 | $21.495 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 134 | $21.495 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 134 | $21.495 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 134 | $21.495 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 190 | $21.485 | Automatic Execution |
15:51:46 - 12-Dec-25 |
