| Price | $1.21 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -9.7% |
| Buy | $1.31 |
| Sell | $1.14 |
| Last Trade: | Sell 2.00 at $1.21 |
| Day's Volume: | 39,727 |
| Last Close: | $1.135 |
| Open: | $1.33 |
| ISIN: | KYG988921055 |
| Day's Range | $1.12 - $1.35 |
| 52wk Range: | $0.60 - $12.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.264237 |
| Shares in Issue: | N/A |
Zenta Group Co. (ZTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.21 | Ordinary |
17:30:39 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Ordinary |
17:04:16 - 28-Sep-26 |
| Sell* | 10 | $1.20 | Ordinary |
16:36:02 - 28-Sep-26 |
| Sell* | 33 | $1.14 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 83 | $1.23 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 200 | $1.23 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 300 | $1.23 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 120 | $1.23 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 140 | $1.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
