| Price | $2.70 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.08 -2.88% |
| Buy | $2.86 |
| Sell | $2.70 |
| Last Trade: | Sell 27.00 at $2.70 |
| Day's Volume: | 754 |
| Last Close: | $2.81 |
| Open: | $2.65 |
| ISIN: | KYG988921055 |
| Day's Range | $2.60 - $2.99 |
| 52wk Range: | $1.41 - $4.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.630344 |
| Shares in Issue: | N/A |
Zenta Group Co. (ZTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $2.70 | Ordinary |
17:37:04 - 10-Jul-26 |
| Sell* | 2 | $2.71 | Ordinary |
17:37:04 - 10-Jul-26 |
| Sell* | 70 | $2.72 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $2.77 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 60 | $2.71 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:18:40 - 10-Jul-26 |
| Buy* | 15 | $2.88 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 25 | $2.57 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 21 | $2.88 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 25 | $2.57 | Automatic Execution |
09:32:16 - 10-Jul-26 |
