| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.33 | 1.35 | 1.12 | 1.135 | 39,727 |
| 25th Sep 2026 (Fri) | 1.52 | 1.52 | 1.33 | 1.34 | 14,006 |
| 24th Sep 2026 (Thu) | 1.68 | 1.74 | 1.57 | 1.56 | 48,237 |
| 23rd Sep 2026 (Wed) | 1.635 | 1.90 | 1.63 | 1.73 | 71,612 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.87 | 1.69 | 1.73 | 122,611 |
| 21st Sep 2026 (Mon) | 1.67 | 2.39 | 1.62 | 1.67 | 185,965 |
| 18th Sep 2026 (Fri) | 1.40 | 2.38 | 1.38 | 1.81 | 7,038,820 |
| 17th Sep 2026 (Thu) | 1.115 | 1.35 | 1.04 | 1.20 | 688,654 |
| 16th Sep 2026 (Wed) | 2.31 | 2.36 | 1.06 | 1.18 | 13,689,234 |
| 15th Sep 2026 (Tue) | 0.7218 | 0.728 | 0.6801 | 0.673 | 12,275 |
| 14th Sep 2026 (Mon) | 0.7504 | 0.795 | 0.741 | 0.742 | 17,338 |
| 11th Sep 2026 (Fri) | 0.7623 | 0.81 | 0.75 | 0.779 | 39,395 |
| 10th Sep 2026 (Thu) | 0.7421 | 0.8111 | 0.7404 | 0.77 | 99,889 |
| 9th Sep 2026 (Wed) | 0.6652 | 1.07 | 0.60 | 0.766 | 2,843,292 |
| 8th Sep 2026 (Tue) | 0.7014 | 0.764 | 0.652 | 0.68 | 71,281 |
| 7th Sep 2026 (Mon) | 0.7106 | 1.04 | 0.6301 | 0.7602 | 3,830,376 |
| 4th Sep 2026 (Fri) | 0.7106 | 1.04 | 0.6301 | 0.7602 | 3,830,376 |
| 3rd Sep 2026 (Thu) | 0.7499 | 0.75 | 0.683 | 0.6797 | 22,162 |
| 2nd Sep 2026 (Wed) | 0.7351 | 0.77 | 0.7297 | 0.7499 | 4,498 |
| 1st Sep 2026 (Tue) | 0.8601 | 0.8616 | 0.7049 | 0.755 | 19,263 |
| 31st Aug 2026 (Mon) | 0.91 | 0.93 | 0.87 | 0.8986 | 16,684 |
| 28th Aug 2026 (Fri) | 0.9679 | 0.9679 | 0.89 | 0.9049 | 6,800 |
| 27th Aug 2026 (Thu) | 1.00 | 1.02 | 0.94 | 0.949 | 24,598 |
| 26th Aug 2026 (Wed) | 1.01 | 1.08 | 0.9801 | 1.01 | 15,045 |
| 25th Aug 2026 (Tue) | 0.899 | 1.04 | 0.895 | 1.02 | 80,623 |
| 24th Aug 2026 (Mon) | 0.9104 | 0.9519 | 0.81 | 0.8819 | 63,913 |
| 21st Aug 2026 (Fri) | 1.06 | 1.08 | 0.9429 | 0.9523 | 72,175 |
| 20th Aug 2026 (Thu) | 1.73 | 2.66 | 0.75 | 1.10 | 200,954 |
| 19th Aug 2026 (Wed) | 1.87 | 1.88 | 1.385 | 1.64 | 43,902 |
| 18th Aug 2026 (Tue) | 2.54 | 2.65 | 1.945 | 1.94 | 162,029 |
| 17th Aug 2026 (Mon) | 9.83 | 9.85 | 1.90 | 3.27 | 316,238 |
| 14th Aug 2026 (Fri) | 10.51 | 10.96 | 9.37 | 9.82 | 108,945 |
| 13th Aug 2026 (Thu) | 10.63 | 11.45 | 9.51 | 10.50 | 252,845 |
| 12th Aug 2026 (Wed) | 9.69 | 12.25 | 9.465 | 10.02 | 316,914 |
| 11th Aug 2026 (Tue) | 9.75 | 10.10 | 8.81 | 9.27 | 80,218 |
| 10th Aug 2026 (Mon) | 8.66 | 11.49 | 8.66 | 9.30 | 229,052 |
| 7th Aug 2026 (Fri) | 10.98 | 11.21 | 8.06 | 9.20 | 128,309 |
| 6th Aug 2026 (Thu) | 6.78 | 10.35 | 6.78 | 10.05 | 230,320 |
| 5th Aug 2026 (Wed) | 5.44 | 6.85 | 5.20 | 6.80 | 371,312 |
| 4th Aug 2026 (Tue) | 4.96 | 6.00 | 3.65 | 5.68 | 179,621 |
| 3rd Aug 2026 (Mon) | 4.24 | 5.19 | 4.24 | 4.96 | 105,536 |
| 31st Jul 2026 (Fri) | 3.41 | 5.40 | 3.41 | 4.40 | 96,422 |
| 30th Jul 2026 (Thu) | 3.05 | 3.48 | 2.86 | 3.39 | 84,763 |
| 29th Jul 2026 (Wed) | 2.67 | 2.74 | 2.38 | 2.72 | 4,199 |