Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenta Group Co. (ZTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.21 Ordinary
 17:30:39 - 28-Sep-26
Sell* 100 $1.15 Ordinary
 17:04:16 - 28-Sep-26
Sell* 10 $1.20 Ordinary
 16:36:02 - 28-Sep-26
Sell* 33 $1.14 Ordinary
 16:24:49 - 28-Sep-26
Sell* 83 $1.23 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 200 $1.23 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 300 $1.23 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 120 $1.23 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 140 $1.21 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 100 $1.225 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 3 $1.25 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $1.25 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 89 $1.27 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 89 $1.27 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 100 $1.28 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 13 $1.26 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 37 $1.27 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 100 $1.27 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.27 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 20 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 20 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 200 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 11 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 100 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 53 $1.26 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 7,284 $1.27 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 120 $1.275 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 240 $1.275 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 120 $1.275 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 554 $1.27 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 95 $1.28 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 7 $1.31 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 1 $1.31 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 2 $1.32 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 182 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $1.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $1.31 Ordinary
 09:26:43 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 09:24:58 - 28-Sep-26
Buy* 40 $1.31 Ordinary
 09:18:23 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 09:14:58 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 09:09:58 - 28-Sep-26
Sell* 14 $1.30 Ordinary
 08:58:14 - 28-Sep-26
Sell* 100 $1.31 Ordinary
 08:58:14 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 08:45:33 - 28-Sep-26
Sell* 134 $1.30 Ordinary
 08:32:29 - 28-Sep-26
Sell* 2 $1.30 Ordinary
 08:27:11 - 28-Sep-26
Sell* 132 $1.31 Ordinary
 08:27:11 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 08:24:09 - 28-Sep-26
Buy* 1 $1.34 Ordinary
 08:18:32 - 28-Sep-26
Sell* 89 $1.30 Ordinary
 08:11:09 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 08:11:09 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 08:11:09 - 28-Sep-26
Sell* 9 $1.30 Ordinary
 08:11:09 - 28-Sep-26
Sell* 93 $1.31 Ordinary
 08:08:47 - 28-Sep-26
Sell* 100 $1.31 Ordinary
 08:08:47 - 28-Sep-26
Sell* 7 $1.31 Ordinary
 08:08:08 - 28-Sep-26
Sell* 25 $1.33 Ordinary
 07:50:47 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 07:42:51 - 28-Sep-26
Sell* 12 $1.30 Ordinary
 07:42:51 - 28-Sep-26
Sell* 11 $1.30 Ordinary
 07:42:51 - 28-Sep-26
Sell* 100 $1.31 Ordinary
 07:42:51 - 28-Sep-26
Sell* 200 $1.31 Ordinary
 07:42:51 - 28-Sep-26
Sell* 200 $1.31 Ordinary
 07:42:51 - 28-Sep-26
Sell* 100 $1.31 Ordinary
 07:42:51 - 28-Sep-26
Sell* 100 $1.31 Ordinary
 07:42:51 - 28-Sep-26
Sell* 100 $1.31 Ordinary
 07:42:51 - 28-Sep-26
Unknown* 100 $1.33 Ordinary
 07:41:56 - 28-Sep-26
Sell* 200 $1.31 Ordinary
 07:41:56 - 28-Sep-26
Sell* 100 $1.31 Ordinary
 07:41:56 - 28-Sep-26
Unknown* 100 $1.33 Ordinary
 07:41:03 - 28-Sep-26
Sell* 6 $1.34 Ordinary
 07:41:03 - 28-Sep-26
Unknown* 1 $1.35 Ordinary
 07:37:39 - 28-Sep-26
Unknown* 100 $1.33 Ordinary
 07:29:25 - 28-Sep-26
Unknown* 95 $1.33 Ordinary
 07:28:33 - 28-Sep-26
Unknown* 5 $1.33 Ordinary
 07:26:50 - 28-Sep-26
Sell* 100 $1.32 Ordinary
 07:10:36 - 28-Sep-26
Sell* 100 $1.32 Ordinary
 07:10:36 - 28-Sep-26
Sell* 100 $1.335 Ordinary
 07:10:36 - 28-Sep-26
Buy* 2 $1.34 Ordinary
 07:10:24 - 28-Sep-26
Sell* 38 $1.27 Ordinary
 06:46:29 - 28-Sep-26
Sell* 2 $1.27 Ordinary
 06:46:29 - 28-Sep-26
Sell* 60 $1.28 Ordinary
 06:46:29 - 28-Sep-26
Sell* 40 $1.28 Ordinary
 06:46:29 - 28-Sep-26
Buy* 100 $1.36 Ordinary
 06:33:14 - 28-Sep-26
Buy* 700 $1.34 Ordinary
 06:28:36 - 28-Sep-26
Buy* 700 $1.34 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.32 Ordinary
 06:28:36 - 28-Sep-26
Buy* 374 $1.32 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.31 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.31 Ordinary
 06:28:36 - 28-Sep-26
Buy* 250 $1.30 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.30 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.29 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.29 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.29 Ordinary
 06:28:36 - 28-Sep-26
Buy* 160 $1.29 Ordinary
 06:28:36 - 28-Sep-26
Buy* 400 $1.29 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.29 Ordinary
 06:28:36 - 28-Sep-26
Buy* 200 $1.28 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.28 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.28 Ordinary
 06:28:36 - 28-Sep-26
Buy* 250 $1.27 Ordinary
 06:28:36 - 28-Sep-26
Buy* 954 $1.27 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.27 Ordinary
 06:28:36 - 28-Sep-26
Buy* 100 $1.27 Ordinary
 06:28:36 - 28-Sep-26
Buy* 113 $1.26 Ordinary
 06:28:36 - 28-Sep-26
Buy* 200 $1.26 Ordinary
 06:28:36 - 28-Sep-26
Buy* 80 $1.26 Ordinary
 06:28:36 - 28-Sep-26
Sell* 8 $1.25 Ordinary
 06:22:44 - 28-Sep-26
Buy* 64 $1.25 Ordinary
 06:20:35 - 28-Sep-26
Unknown* 7 $1.24 Ordinary
 06:12:28 - 28-Sep-26
Unknown* 100 $1.24 Ordinary
 06:10:04 - 28-Sep-26
Buy* 141 $1.23 Ordinary
 06:05:44 - 28-Sep-26
Buy* 2 $1.23 Ordinary
 05:50:36 - 28-Sep-26
Sell* 3 $1.20 Ordinary
 05:46:07 - 28-Sep-26
Sell* 1 $1.20 Ordinary
 05:43:45 - 28-Sep-26
Sell* 10 $1.18 Ordinary
 05:28:43 - 28-Sep-26
Sell* 3 $1.18 Ordinary
 05:28:43 - 28-Sep-26
Sell* 100 $1.19 Ordinary
 05:28:43 - 28-Sep-26
Sell* 100 $1.19 Ordinary
 05:28:43 - 28-Sep-26
Sell* 59 $1.20 Ordinary
 05:28:43 - 28-Sep-26
Sell* 20 $1.20 Ordinary
 05:27:38 - 28-Sep-26
Sell* 5 $1.21 Ordinary
 05:25:28 - 28-Sep-26
Sell* 94 $1.22 Ordinary
 05:19:48 - 28-Sep-26
Sell* 350 $1.19 Ordinary
 05:04:19 - 28-Sep-26
Sell* 100 $1.19 Ordinary
 05:04:19 - 28-Sep-26
Sell* 50 $1.20 Ordinary
 05:04:19 - 28-Sep-26
Unknown* 80 $1.21 Ordinary
 05:04:00 - 28-Sep-26
Sell* 834 $1.20 Ordinary
 05:04:00 - 28-Sep-26
Sell* 87 $1.20 Ordinary
 05:03:23 - 28-Sep-26
Sell* 4 $1.21 Ordinary
 05:03:23 - 28-Sep-26
Sell* 48 $1.21 Ordinary
 05:02:41 - 28-Sep-26
Buy* 3 $1.22 Ordinary
 04:43:51 - 28-Sep-26
Unknown* 77 $1.21 Ordinary
 04:43:51 - 28-Sep-26
Unknown* 81 $1.21 Ordinary
 04:43:51 - 28-Sep-26
Unknown* 16 $1.21 Ordinary
 04:43:51 - 28-Sep-26
Sell* 100 $1.21 Ordinary
 04:43:51 - 28-Sep-26
Sell* 100 $1.21 Ordinary
 04:43:51 - 28-Sep-26
Sell* 50 $1.21 Ordinary
 04:43:25 - 28-Sep-26
Buy* 65 $1.215 Ordinary
 04:41:29 - 28-Sep-26
Sell* 20 $1.21 Ordinary
 04:31:17 - 28-Sep-26
Buy* 80 $1.215 Ordinary
 04:31:17 - 28-Sep-26
Sell* 90 $1.21 Ordinary
 04:26:55 - 28-Sep-26
Buy* 120 $1.22 Ordinary
 04:24:54 - 28-Sep-26
Buy* 28 $1.22 Ordinary
 04:22:56 - 28-Sep-26
Buy* 500 $1.215 Ordinary
 04:20:20 - 28-Sep-26
Buy* 80 $1.215 Ordinary
 04:20:12 - 28-Sep-26
Unknown* 2,086 $1.21 Ordinary
 04:20:12 - 28-Sep-26
Sell* 100 $1.21 Ordinary
 04:20:12 - 28-Sep-26
Sell* 3 $1.21 Ordinary
 04:17:30 - 28-Sep-26
Buy* 201 $1.215 Ordinary
 04:16:47 - 28-Sep-26
Buy* 72 $1.22 Ordinary
 04:09:37 - 28-Sep-26
Buy* 36 $1.215 Ordinary
 04:09:28 - 28-Sep-26
Buy* 41 $1.215 Ordinary
 04:09:22 - 28-Sep-26
Buy* 18 $1.215 Ordinary
 04:09:20 - 28-Sep-26
Buy* 9 $1.215 Ordinary
 04:09:11 - 28-Sep-26
Buy* 19 $1.215 Ordinary
 04:08:05 - 28-Sep-26
Sell* 23 $1.21 Ordinary
 04:07:16 - 28-Sep-26
Buy* 10 $1.215 Ordinary
 04:07:10 - 28-Sep-26
Buy* 80 $1.215 Ordinary
 04:06:46 - 28-Sep-26
Unknown* 200 $1.21 Ordinary
 04:06:46 - 28-Sep-26
Sell* 100 $1.21 Ordinary
 04:06:46 - 28-Sep-26
Sell* 8 $1.21 Ordinary
 04:06:20 - 28-Sep-26
Unknown* 100 $1.21 Ordinary
 04:04:28 - 28-Sep-26
Sell* 100 $1.21 Ordinary
 04:04:28 - 28-Sep-26
Sell* 20 $1.21 Ordinary
 04:03:48 - 28-Sep-26
Sell* 100 $1.21 Ordinary
 04:03:48 - 28-Sep-26
Sell* 35 $1.21 Ordinary
 04:03:29 - 28-Sep-26
Buy* 100 $1.21 Ordinary
 04:03:03 - 28-Sep-26
Buy* 100 $1.20 Ordinary
 04:03:03 - 28-Sep-26
Sell* 80 $1.195 Ordinary
 04:02:58 - 28-Sep-26
Sell* 33 $1.19 Ordinary
 04:02:58 - 28-Sep-26
Sell* 100 $1.19 Ordinary
 04:02:58 - 28-Sep-26
Buy* 100 $1.19 Ordinary
 04:01:04 - 28-Sep-26
Buy* 100 $1.185 Ordinary
 04:01:04 - 28-Sep-26
Sell* 50 $1.185 Ordinary
 04:01:03 - 28-Sep-26
Buy* 50 $1.185 Ordinary
 04:00:42 - 28-Sep-26
Sell* 25 $1.20 Ordinary
 04:00:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37