| Price | $2.25 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.24 -9.64% |
| Buy | $2.49 |
| Sell | $2.28 |
| Last Trade: | Buy 55.00 at $2.25 |
| Day's Volume: | 2,359 |
| Last Close: | $2.24 |
| Open: | $2.35 |
| ISIN: | CA98956L1013 |
| Day's Range | $2.25 - $2.35 |
| 52wk Range: | $2.11 - $12.45 |
| Market Capitalisation: | $6.56m |
| VWAP: | $2.319932 |
| Shares in Issue: | 2.43m |
Zerostack Corp. (ZSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $2.25 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 1 | $2.25 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 68 | $2.30 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 49 | $2.30 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 50 | $2.30 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 8 | $2.33 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 121 | $2.35 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 91 | $2.36 | Automatic Execution |
11:53:58 - 10-Jul-26 |
