| Price | $4.20 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.13 3.19% |
| Buy | $4.80 |
| Sell | $3.70 |
| Last Trade: | Buy 75.00 at $4.23 |
| Day's Volume: | 1,592 |
| Last Close: | $4.24 |
| Open: | $4.09 |
| ISIN: | US98957E1064 |
| Day's Range | $4.09 - $4.22 |
| 52wk Range: | $1.35 - $12.45 |
| Market Capitalisation: | $86.85m |
| VWAP: | $4.14194 |
| Shares in Issue: | 21.82m |
Zerostack Corp. (ZSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $4.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 92 | $4.21 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 24 | $4.09 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 224 | $4.09 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 224 | $4.09 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 13 | $4.23 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:08:11 - 28-Sep-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:07:42 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Ordinary |
04:07:12 - 28-Sep-26 |
