| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.09 | 4.22 | 4.09 | 4.24 | 1,592 |
| 25th Sep 2026 (Fri) | 3.955 | 4.16 | 3.955 | 4.07 | 3,895 |
| 24th Sep 2026 (Thu) | 3.92 | 3.99 | 3.92 | 3.99 | 916 |
| 23rd Sep 2026 (Wed) | 4.135 | 4.135 | 3.95 | 3.92 | 5,417 |
| 22nd Sep 2026 (Tue) | 4.21 | 4.38 | 4.00 | 4.05 | 16,221 |
| 21st Sep 2026 (Mon) | 4.79 | 5.12 | 4.16 | 4.32 | 11,264 |
| 18th Sep 2026 (Fri) | 4.51 | 4.90 | 4.40 | 4.71 | 5,086 |
| 17th Sep 2026 (Thu) | 4.32 | 4.705 | 4.32 | 4.50 | 7,358 |
| 16th Sep 2026 (Wed) | 4.57 | 4.71 | 4.10 | 4.15 | 36,092 |
| 15th Sep 2026 (Tue) | 4.94 | 5.00 | 4.57 | 4.72 | 6,729 |
| 14th Sep 2026 (Mon) | 4.99 | 4.99 | 4.75 | 4.85 | 21,726 |
| 11th Sep 2026 (Fri) | 4.95 | 5.025 | 4.66 | 4.84 | 82,741 |
| 10th Sep 2026 (Thu) | 4.20 | 5.21 | 4.20 | 4.90 | 14,483 |
| 9th Sep 2026 (Wed) | 4.30 | 4.52 | 4.17 | 4.235 | 10,899 |
| 8th Sep 2026 (Tue) | 4.12 | 4.37 | 4.05 | 4.30 | 3,698 |
| 7th Sep 2026 (Mon) | 4.74 | 4.74 | 4.23 | 4.30 | 7,720 |
| 4th Sep 2026 (Fri) | 4.74 | 4.74 | 4.23 | 4.30 | 7,720 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.00 | 4.82 | 4.82 | 8,674 |
| 2nd Sep 2026 (Wed) | 4.93 | 5.27 | 4.93 | 5.08 | 7,935 |
| 1st Sep 2026 (Tue) | 5.15 | 5.29 | 4.87 | 5.09 | 16,962 |
| 31st Aug 2026 (Mon) | 5.49 | 5.49 | 4.95 | 5.28 | 4,341 |
| 28th Aug 2026 (Fri) | 6.05 | 6.765 | 5.40 | 5.41 | 7,364 |
| 27th Aug 2026 (Thu) | 6.005 | 6.70 | 5.64 | 5.88 | 19,420 |
| 26th Aug 2026 (Wed) | 6.00 | 6.04 | 5.41 | 5.75 | 5,200 |
| 25th Aug 2026 (Tue) | 4.95 | 6.90 | 4.95 | 6.47 | 43,842 |
| 24th Aug 2026 (Mon) | 4.49 | 5.34 | 4.33 | 5.06 | 66,612 |
| 21st Aug 2026 (Fri) | 5.77 | 6.685 | 4.59 | 4.71 | 43,142 |
| 20th Aug 2026 (Thu) | 4.37 | 5.94 | 4.13 | 5.89 | 143,941 |
| 19th Aug 2026 (Wed) | 2.30 | 12.40 | 1.52 | 4.96 | 2,392,114 |
| 18th Aug 2026 (Tue) | 1.92 | 1.92 | 1.8401 | 1.8401 | 43 |
| 17th Aug 2026 (Mon) | 1.92 | 2.07 | 1.92 | 1.95 | 2,832 |
| 14th Aug 2026 (Fri) | 1.82 | 1.94 | 1.82 | 1.94 | 12,377 |
| 13th Aug 2026 (Thu) | 1.73 | 1.73 | 1.6679 | 1.6679 | 226 |
| 12th Aug 2026 (Wed) | 1.73 | 1.86 | 1.73 | 1.83 | 3,184 |
| 11th Aug 2026 (Tue) | 1.58 | 1.65 | 1.58 | 1.6856 | 402 |
| 10th Aug 2026 (Mon) | 1.76 | 1.76 | 1.50 | 1.50 | 714 |
| 7th Aug 2026 (Fri) | 1.76 | 1.76 | 1.66 | 1.65 | 450 |
| 6th Aug 2026 (Thu) | 1.81 | 1.81 | 1.65 | 1.76 | 914 |
| 5th Aug 2026 (Wed) | 1.93 | 1.945 | 1.86 | 1.86 | 1,072 |
| 4th Aug 2026 (Tue) | 1.77 | 1.99 | 1.77 | 1.94 | 3,289 |
| 3rd Aug 2026 (Mon) | 1.435 | 1.66 | 1.35 | 1.73 | 6,401 |
| 31st Jul 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.52 | 268 |
| 30th Jul 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.54 | 7,131 |
| 29th Jul 2026 (Wed) | 1.41 | 1.54 | 1.41 | 1.49 | 707 |