| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.01 | 4.20 | 4.01 | 4.20 | 791 |
| 19th May 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.06 | 274 |
| 18th May 2026 (Mon) | 4.34 | 4.40 | 4.20 | 4.05 | 1,760 |
| 15th May 2026 (Fri) | 4.53 | 5.47 | 4.53 | 4.18 | 3,218 |
| 14th May 2026 (Thu) | 4.60 | 4.60 | 3.75 | 4.05 | 3,897 |
| 13th May 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.44 | 323 |
| 12th May 2026 (Tue) | 4.99 | 5.86 | 4.41 | 5.35 | 4,978 |
| 11th May 2026 (Mon) | 5.01 | 5.01 | 4.16 | 4.65 | 6,012 |
| 8th May 2026 (Fri) | 5.41 | 5.50 | 5.41 | 5.50 | 51 |
| 7th May 2026 (Thu) | 5.41 | 5.78 | 5.41 | 5.56 | 1,097 |
| 6th May 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.20 | 123 |
| 5th May 2026 (Tue) | 4.97 | 5.25 | 4.95 | 5.10 | 4,376 |
| 4th May 2026 (Mon) | 5.00 | 5.00 | 4.97 | 4.97 | 898 |
| 1st May 2026 (Fri) | 6.00 | 6.00 | 5.20 | 5.191 | 2,168 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.9564 | 185 |
| 29th Apr 2026 (Wed) | 6.70 | 6.70 | 6.66 | 6.20 | 905 |
| 28th Apr 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.33 | 139 |
| 27th Apr 2026 (Mon) | 7.15 | 7.15 | 7.08 | 7.08 | 98 |
| 24th Apr 2026 (Fri) | 7.15 | 7.17 | 6.65 | 6.68 | 1,914 |
| 23rd Apr 2026 (Thu) | 7.40 | 7.41 | 7.40 | 7.41 | 938 |
| 22nd Apr 2026 (Wed) | 7.15 | 7.30 | 6.93 | 7.49 | 4,082 |
| 21st Apr 2026 (Tue) | 6.92 | 6.92 | 6.90 | 6.9768 | 48 |
| 20th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.415 | 307 |
| 17th Apr 2026 (Fri) | 7.21 | 7.50 | 7.21 | 7.51 | 9,351 |
| 16th Apr 2026 (Thu) | 6.56 | 6.80 | 6.54 | 6.91 | 1,999 |
| 15th Apr 2026 (Wed) | 6.09 | 6.21 | 6.09 | 6.1001 | 1,355 |
| 14th Apr 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.90 | 774 |
| 13th Apr 2026 (Mon) | 5.58 | 5.62 | 5.58 | 5.60 | 743 |
| 10th Apr 2026 (Fri) | 5.09 | 5.19 | 5.09 | 5.18 | 1,223 |
| 9th Apr 2026 (Thu) | 4.95 | 4.95 | 4.92 | 4.92 | 4 |
| 8th Apr 2026 (Wed) | 4.95 | 4.95 | 4.93 | 4.93 | 232 |
| 7th Apr 2026 (Tue) | 5.03 | 5.04 | 4.80 | 4.83 | 1,629 |
| 6th Apr 2026 (Mon) | 5.44 | 5.51 | 4.83 | 4.96 | 1,005 |
| 3rd Apr 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.62 | 464 |
| 2nd Apr 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.62 | 464 |
| 1st Apr 2026 (Wed) | 6.14 | 6.30 | 5.40 | 5.98 | 6,269 |
| 31st Mar 2026 (Tue) | 5.91 | 6.05 | 5.91 | 6.18 | 789 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 6.2101 | 6.2101 | 118 |
| 27th Mar 2026 (Fri) | 6.50 | 6.50 | 5.88 | 6.28 | 526 |
| 26th Mar 2026 (Thu) | 7.71 | 7.71 | 6.29 | 6.51 | 5,312 |
| 25th Mar 2026 (Wed) | 8.12 | 8.12 | 7.74 | 8.15 | 372 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.245 | 8 |
| 23rd Mar 2026 (Mon) | 9.15 | 9.15 | 7.65 | 8.59 | 316 |