| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.35 | 2.35 | 2.25 | 2.24 | 2,359 |
| 9th Jul 2026 (Thu) | 2.61 | 2.68 | 2.11 | 2.49 | 39,512 |
| 8th Jul 2026 (Wed) | 2.88 | 2.90 | 2.75 | 2.8582 | 718 |
| 7th Jul 2026 (Tue) | 3.00 | 3.22 | 3.00 | 3.22 | 56 |
| 6th Jul 2026 (Mon) | 3.00 | 3.15 | 2.92 | 3.15 | 343 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.60 | 3.35 | 3.35 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.60 | 3.55 | 3.35 | 606 |
| 1st Jul 2026 (Wed) | 3.66 | 3.66 | 3.25 | 3.11 | 588 |
| 30th Jun 2026 (Tue) | 3.46 | 3.46 | 3.05 | 3.00 | 2,091 |
| 29th Jun 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.4625 | 296 |
| 26th Jun 2026 (Fri) | 3.72 | 3.72 | 3.33 | 3.43 | 1,449 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 3.55 | 3.55 | 729 |
| 24th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 3.555 | 202 |
| 23rd Jun 2026 (Tue) | 4.04 | 4.0401 | 4.04 | 4.0401 | 0 |
| 22nd Jun 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 320 |
| 19th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.04 | 113 |
| 18th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.04 | 113 |
| 17th Jun 2026 (Wed) | 4.65 | 4.65 | 4.06 | 4.06 | 132 |
| 16th Jun 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.64 | 348 |
| 15th Jun 2026 (Mon) | 4.74 | 4.915 | 4.74 | 4.915 | 60 |
| 12th Jun 2026 (Fri) | 4.74 | 4.74 | 4.56 | 4.56 | 25 |
| 11th Jun 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.8884 | 603 |
| 10th Jun 2026 (Wed) | 4.83 | 4.83 | 4.65 | 4.65 | 53 |
| 9th Jun 2026 (Tue) | 4.83 | 4.83 | 4.75 | 4.75 | 86 |
| 8th Jun 2026 (Mon) | 4.83 | 4.83 | 4.7565 | 4.7565 | 6 |
| 5th Jun 2026 (Fri) | 4.83 | 4.83 | 4.82 | 4.82 | 558 |
| 4th Jun 2026 (Thu) | 5.00 | 5.21 | 5.00 | 5.1154 | 525 |
| 3rd Jun 2026 (Wed) | 4.96 | 5.00 | 4.93 | 4.90 | 985 |
| 2nd Jun 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.835 | 776 |
| 1st Jun 2026 (Mon) | 4.55 | 4.77 | 4.55 | 4.77 | 323 |
| 29th May 2026 (Fri) | 4.55 | 4.65 | 4.55 | 4.64 | 1,076 |
| 28th May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.56 | 25 |
| 27th May 2026 (Wed) | 4.40 | 4.40 | 4.37 | 4.44 | 618 |
| 26th May 2026 (Tue) | 4.60 | 4.60 | 4.455 | 4.455 | 107 |
| 25th May 2026 (Mon) | 4.60 | 4.60 | 4.36 | 4.275 | 305 |
| 22nd May 2026 (Fri) | 4.60 | 4.60 | 4.36 | 4.275 | 305 |
| 21st May 2026 (Thu) | 4.20 | 4.38 | 4.20 | 4.29 | 877 |
| 20th May 2026 (Wed) | 4.01 | 4.20 | 4.01 | 4.20 | 791 |
| 19th May 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.06 | 274 |
| 18th May 2026 (Mon) | 4.34 | 4.40 | 4.20 | 4.05 | 1,760 |
| 15th May 2026 (Fri) | 4.53 | 5.47 | 4.53 | 4.18 | 3,218 |
| 14th May 2026 (Thu) | 4.60 | 4.60 | 3.75 | 4.05 | 3,897 |
| 13th May 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.44 | 323 |
| 12th May 2026 (Tue) | 4.99 | 5.86 | 4.41 | 5.35 | 4,978 |
| 11th May 2026 (Mon) | 5.01 | 5.01 | 4.16 | 4.65 | 6,012 |