Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zerostack Corp. (ZSTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $2.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 68 $2.30 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 49 $2.30 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 50 $2.30 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 8 $2.33 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 121 $2.35 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 91 $2.36 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 07:53:09 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 07:52:30 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:18:58 - 10-Jul-26
Sell* 80 $2.41 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 04:18:58 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 04:18:58 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 04:18:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84